$2.32T
Marktkapitalisierung
$65.94B
24-Stunden-Volumen
BTC 56.66%     ETH 8.91%
Dominanz

Land: Indien Börse: NSE Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
NSE (38)
Alle Bereiche
Kreditdienstleistungen (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹951.35 11.5 USD
+3.6
₹5.91T 71.52B USD ₹6.28M 75.94K USD ₹940.95 11.38 USD ₹959.00 11.6 USD ₹5.91T 71.52B USD 31.18 ₹30.49 0.37 USD
in Power Finance Corporation Limited PFC.NS IN ₹432.05 5.23 USD
+2.61
₹1.43T 17.25B USD ₹2.51M 30.31K USD ₹425.30 5.15 USD ₹433.70 5.25 USD ₹1.43T 17.25B USD 5.50 ₹78.48 0.95 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,658.20 20.06 USD
+5.75
₹1.41T 17.1B USD ₹2.19M 26.55K USD ₹1,607.30 19.45 USD ₹1,663.80 20.13 USD ₹1.41T 17.1B USD 26.84 ₹61.78 0.75 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,200.50 38.72 USD
+5.2
₹1.28T 15.55B USD ₹417.81K 5.05K USD ₹3,129.00 37.86 USD ₹3,204.50 38.77 USD ₹1.28T 15.55B USD 12.13 ₹263.76 3.19 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹98.11 1.19 USD
+2.32
₹1.28T 15.51B USD ₹5.57M 67.36K USD ₹97.42 1.18 USD ₹98.80 1.2 USD ₹1.28T 15.51B USD 18.30 ₹5.36 0.06 USD
in REC Limited RECLTD.NS IN ₹354.00 4.28 USD
+1.71
₹932.16B 11.28B USD ₹1.85M 22.37K USD ₹350.50 4.24 USD ₹354.45 4.29 USD ₹932.16B 11.28B USD 5.72 ₹61.81 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹603.75 7.3 USD
+2.43
₹574.53B 6.95B USD ₹451.62K 5.46K USD ₹597.00 7.22 USD ₹605.95 7.33 USD ₹574.53B 6.95B USD 26.53 ₹22.75 0.28 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹212.17 2.57 USD
+3.16
₹424.74B 5.14B USD ₹1.96M 23.72K USD ₹208.00 2.52 USD ₹212.70 2.57 USD ₹424.74B 5.14B USD 10.52 ₹20.16 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹300.05 3.63 USD
+3.09
₹416.93B 5.04B USD ₹1.94M 23.42K USD ₹295.00 3.57 USD ₹304.05 3.68 USD ₹416.93B 5.04B USD 14.37 ₹20.87 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹403.15 4.88 USD
+2.87
₹353.02B 4.27B USD ₹849.23K 10.27K USD ₹398.05 4.82 USD ₹408.30 4.94 USD ₹353.02B 4.27B USD 59.11 ₹6.82 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹316.40 3.83 USD
+3.67
₹297.21B 3.6B USD ₹1.26M 15.22K USD ₹310.05 3.75 USD ₹317.80 3.84 USD ₹297.21B 3.6B USD 26.99 ₹11.72 0.14 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹89.72 1.09 USD
+6.09
₹241.73B 2.92B USD ₹160.25M 1.94M USD ₹84.70 1.02 USD ₹90.45 1.09 USD ₹241.73B 2.92B USD 130.02 ₹0.69 0.008 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹534.05 6.46 USD
+2.92
₹227.09B 2.75B USD ₹1.29M 15.56K USD ₹522.60 6.32 USD ₹534.70 6.47 USD ₹227.09B 2.75B USD 13.77 ₹38.76 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,370.40 16.58 USD
+4.58
₹219.53B 2.66B USD ₹130.88K 1.58K USD ₹1,322.20 16 USD ₹1,375.50 16.64 USD ₹219.53B 2.66B USD 28.26 ₹48.48 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹213.39 2.58 USD
+2.36
₹205.31B 2.48B USD ₹2.60M 31.44K USD ₹209.09 2.53 USD ₹221.90 2.68 USD ₹205.31B 2.48B USD 21.10 ₹10.11 0.12 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.73 0.72 USD
+0.73
₹54.33B 657.25M USD ₹3.28M 39.7K USD ₹59.50 0.72 USD ₹60.25 0.73 USD ₹54.33B 657.25M USD 22.79 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹75.37 0.91 USD
+0.92
₹34.89B 422.17M USD ₹241.38K 2.92K USD ₹75.02 0.91 USD ₹75.94 0.92 USD ₹34.89B 422.17M USD 28.22 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹230.00 2.78 USD
+1.63
₹25.30B 306.05M USD ₹273.67K 3.31K USD ₹227.86 2.76 USD ₹235.87 2.85 USD ₹25.30B 306.05M USD 7.61 ₹30.19 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹243.75 2.95 USD
+7.62
₹21.61B 261.4M USD ₹1.02M 12.34K USD ₹230.00 2.78 USD ₹252.00 3.05 USD ₹21.61B 261.4M USD 0 -₹91.01 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.96 0.37 USD
+1.44
₹19.89B 240.58M USD ₹453.22K 5.48K USD ₹30.72 0.37 USD ₹31.44 0.38 USD ₹19.89B 240.58M USD 6.22 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹99.22 1.2 USD
+4.12
₹15.16B 183.44M USD ₹113.48K 1.37K USD ₹97.00 1.17 USD ₹99.64 1.21 USD ₹15.16B 183.44M USD 7.52 ₹13.18 0.16 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,456.70 53.92 USD
+7.16
₹491.19B 5.94B USD ₹103.14K 1.25K USD ₹4,251.30 51.43 USD ₹4,511.00 54.58 USD ₹491.19B 5.94B USD 23.86 ₹186.74 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,580.00 19.12 USD
+3.66
₹296.69B 3.59B USD ₹99.03K 1.2K USD ₹1,550.10 18.75 USD ₹1,590.00 19.24 USD ₹296.69B 3.59B USD 12.15 ₹130.01 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹312.00 3.77 USD
+3.86
₹56.61B 684.93M USD ₹44.50K 538.41 USD ₹300.40 3.63 USD ₹312.10 3.78 USD ₹56.61B 684.93M USD 15.24 ₹20.46 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹245.20 2.97 USD
+1.13
₹39.62B 479.34M USD ₹37.97K 459.33 USD ₹241.46 2.92 USD ₹246.75 2.99 USD ₹39.62B 479.34M USD 27.18 ₹9.02 0.11 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,707.20 20.65 USD
+3.66
₹17.95B 217.17M USD ₹18.72K 226.47 USD ₹1,651.00 19.97 USD ₹1,721.00 20.82 USD ₹17.95B 217.17M USD 31.89 ₹53.52 0.65 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,435.20 41.56 USD
+1.29
₹10.96B 132.64M USD ₹22.00 0.27 USD ₹3,435.20 41.56 USD ₹3,468.00 41.96 USD ₹10.96B 132.64M USD 5.07 ₹676.92 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹164.64 1.99 USD
+0.75
₹9.10B 110.04M USD ₹1.19K 14.4 USD ₹161.11 1.95 USD ₹165.80 2.01 USD ₹9.10B 110.04M USD 0 -₹1.59 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹200.27 2.42 USD
+2.72
₹3.29B 39.85M USD ₹7.91K 95.71 USD ₹196.00 2.37 USD ₹201.95 2.44 USD ₹3.29B 39.85M USD 29.53 ₹6.78 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹141.89 1.72 USD
+3.65
₹3.20B 38.71M USD ₹44.49K 538.25 USD ₹138.01 1.67 USD ₹142.47 1.72 USD ₹3.20B 38.71M USD 0 -₹5.52 -0.06 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹49.00 0.59 USD
+1.11
₹1.38B 16.71M USD ₹2.15K 25.44 USD ₹48.58 0.59 USD ₹49.59 0.6 USD ₹1.38B 16.71M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹3.90 0.05 USD
0
₹555.75M 6.72M USD ₹139.88K 1.69K USD ₹3.78 0.05 USD ₹4.04 0.05 USD ₹555.75M 6.72M USD 27.85 ₹0.14 0.001 USD
in Capital Trust Limited CAPTRUST.NS IN ₹13.47 0.16 USD
+1.43
₹456.30M 5.52M USD ₹5.70K 68.97 USD ₹12.94 0.16 USD ₹13.88 0.17 USD ₹456.30M 5.52M USD 0 -₹18.39 -0.2 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹27.88 0.34 USD
+4.97
₹358.89M 4.34M USD ₹143.62K 1.74K USD ₹27.09 0.33 USD ₹27.88 0.34 USD ₹358.89M 4.34M USD 0 -₹1.39 -0.01 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹25.81 0.31 USD
+0.86
₹282.78M 3.42M USD ₹2.14K 25.88 USD ₹25.65 0.31 USD ₹27.97 0.34 USD ₹282.78M 3.42M USD 0 -₹1.15 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.51 0.07 USD
0
₹121.91M 1.47M USD ₹100.00 1.21 USD ₹5.51 0.07 USD ₹5.51 0.07 USD ₹121.91M 1.47M USD 0 -₹0.46 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency