Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,130.50 25.78 USD |
+0.21
|
₹762.06B 9.22B USD | ₹28.26K 341.95 USD | ₹2,111.90 25.55 USD | ₹2,164.30 26.18 USD | ₹762.06B 9.22B USD | 58.36 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,859.00 22.49 USD |
+1.09
|
₹749.88B 9.07B USD | ₹325.65K 3.94K USD | ₹1,851.00 22.39 USD | ₹1,873.20 22.66 USD | ₹749.88B 9.07B USD | 30.57 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,594.90 31.39 USD |
+4.56
|
₹732.34B 8.86B USD | ₹112.10K 1.36K USD | ₹2,572.50 31.12 USD | ₹2,618.10 31.67 USD | ₹732.34B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
+1.08
|
₹723.03B 8.75B USD | ₹219.97K 2.66K USD | ₹442.00 5.35 USD | ₹446.00 5.4 USD | ₹723.03B 8.75B USD | 8.65 | ₹51.36 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.64
|
₹707.15B 8.56B USD | ₹1.62M 19.59K USD | ₹171.00 2.07 USD | ₹172.98 2.09 USD | ₹707.15B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,123.00 13.59 USD |
+5.14
|
₹704.75B 8.53B USD | ₹136.30K 1.65K USD | ₹1,118.80 13.54 USD | ₹1,140.00 13.79 USD | ₹704.75B 8.53B USD | 42.37 | ₹26.50 0.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹903.00 10.92 USD |
-0.93
|
₹703.57B 8.51B USD | ₹323.94K 3.92K USD | ₹899.35 10.88 USD | ₹918.95 11.12 USD | ₹703.57B 8.51B USD | 23.48 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹929.00 11.24 USD |
-1.28
|
₹696.21B 8.42B USD | ₹249.66K 3.02K USD | ₹922.60 11.16 USD | ₹938.95 11.36 USD | ₹696.21B 8.42B USD | 22.28 | ₹41.69 0.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,604.90 19.42 USD |
-2.32
|
₹691.28B 8.36B USD | ₹36.33K 439.54 USD | ₹1,600.00 19.36 USD | ₹1,650.00 19.96 USD | ₹691.28B 8.36B USD | 74.09 | ₹21.66 0.26 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,144.00 13.84 USD |
+4.47
|
₹689.81B 8.35B USD | ₹1.92M 23.23K USD | ₹1,120.00 13.55 USD | ₹1,182.00 14.3 USD | ₹689.81B 8.35B USD | 25.99 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,075.00 13.01 USD |
+0.54
|
₹688.05B 8.32B USD | ₹60.97K 737.65 USD | ₹1,070.00 12.95 USD | ₹1,083.35 13.11 USD | ₹688.05B 8.32B USD | 43.24 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹382.80 4.63 USD |
-0.57
|
₹679.11B 8.22B USD | ₹303.43K 3.67K USD | ₹380.55 4.6 USD | ₹383.85 4.64 USD | ₹679.11B 8.22B USD | 33.60 | ₹11.39 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.10 0.93 USD |
-0.9
|
₹665.25B 8.05B USD | ₹4.58M 55.38K USD | ₹76.85 0.93 USD | ₹78.18 0.95 USD | ₹665.25B 8.05B USD | 22.34 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.18 1.04 USD |
+1.27
|
₹662.86B 8.02B USD | ₹3.97M 48.02K USD | ₹85.81 1.04 USD | ₹88.00 1.06 USD | ₹662.86B 8.02B USD | 8.28 | ₹10.40 0.13 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹749.35 9.07 USD |
+4.14
|
₹652.44B 7.89B USD | ₹1.42M 17.19K USD | ₹739.00 8.94 USD | ₹771.95 9.34 USD | ₹652.44B 7.89B USD | 95.33 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.05 7.01 USD |
-0.44
|
₹636.84B 7.7B USD | ₹89.68K 1.08K USD | ₹576.25 6.97 USD | ₹581.90 7.04 USD | ₹636.84B 7.7B USD | 99.32 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,737.10 21.02 USD |
-0.24
|
₹631.61B 7.64B USD | ₹19.27K 233.15 USD | ₹1,734.40 20.98 USD | ₹1,756.50 21.25 USD | ₹631.61B 7.64B USD | 24.01 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹138.71 1.68 USD |
-0.21
|
₹631.50B 7.64B USD | ₹591.20K 7.15K USD | ₹138.24 1.67 USD | ₹139.40 1.69 USD | ₹631.50B 7.64B USD | 5.04 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.00 0.86 USD |
+0.84
|
₹624.22B 7.55B USD | ₹3.69M 44.69K USD | ₹70.81 0.86 USD | ₹71.35 0.86 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹592.00 7.16 USD |
+5.71
|
₹611.39B 7.4B USD | ₹3.06M 37.01K USD | ₹588.85 7.12 USD | ₹603.35 7.3 USD | ₹611.39B 7.4B USD | 42.68 | ₹13.87 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,186.00 26.45 USD |
-0.37
|
₹606.96B 7.34B USD | ₹67.95K 822.06 USD | ₹2,183.20 26.41 USD | ₹2,214.00 26.79 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹367.25 4.44 USD |
+1.45
|
₹601.47B 7.28B USD | ₹482.92K 5.84K USD | ₹365.45 4.42 USD | ₹368.05 4.45 USD | ₹601.47B 7.28B USD | 123.23 | ₹2.98 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.90 3.94 USD |
-1.54
|
₹598.56B 7.24B USD | ₹512.44K 6.2K USD | ₹325.00 3.93 USD | ₹328.00 3.97 USD | ₹598.56B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.90 0.37 USD |
+0.46
|
₹595.03B 7.2B USD | ₹933.25K 11.29K USD | ₹30.65 0.37 USD | ₹31.04 0.38 USD | ₹595.03B 7.2B USD | 9.00 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.10 4.1 USD |
-0.04
|
₹594.92B 7.2B USD | ₹105.40K 1.28K USD | ₹337.00 4.08 USD | ₹344.00 4.16 USD | ₹594.92B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,245.80 27.17 USD |
-5.86
|
₹592.23B 7.16B USD | ₹130.49K 1.58K USD | ₹2,220.00 26.86 USD | ₹2,269.00 27.45 USD | ₹592.23B 7.16B USD | 25.02 | ₹89.74 1.09 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.25 4.55 USD |
+1.03
|
₹584.24B 7.07B USD | ₹335.20K 4.06K USD | ₹375.40 4.54 USD | ₹381.95 4.62 USD | ₹584.24B 7.07B USD | 27.16 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹773.65 9.36 USD |
-5.63
|
₹584.07B 7.07B USD | ₹169.82K 2.05K USD | ₹767.95 9.29 USD | ₹775.50 9.38 USD | ₹584.07B 7.07B USD | 56.22 | ₹13.76 0.17 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹908.50 10.99 USD |
-0.74
|
₹567.97B 6.87B USD | ₹329.51K 3.99K USD | ₹908.20 10.99 USD | ₹915.00 11.07 USD | ₹567.97B 6.87B USD | 75.70 | ₹12.00 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.50 7.05 USD |
-0.43
|
₹554.34B 6.71B USD | ₹150.18K 1.82K USD | ₹578.70 7 USD | ₹591.00 7.15 USD | ₹554.34B 6.71B USD | 21.25 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.30 0.21 USD |
+6.53
|
₹543.06B 6.57B USD | ₹46.93M 567.76K USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹543.06B 6.57B USD | 13.10 | ₹1.32 0.02 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,795.10 21.72 USD |
-1.1
|
₹540.73B 6.54B USD | ₹58.26K 704.84 USD | ₹1,783.00 21.57 USD | ₹1,820.00 22.02 USD | ₹540.73B 6.54B USD | 40.06 | ₹44.80 0.54 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.00 0.47 USD |
+1.06
|
₹536.12B 6.49B USD | ₹17.49M 211.6K USD | ₹38.91 0.47 USD | ₹39.45 0.48 USD | ₹536.12B 6.49B USD | 23.78 | ₹1.64 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,132.80 37.9 USD |
-0.39
|
₹516.95B 6.25B USD | ₹100.53K 1.22K USD | ₹3,082.20 37.29 USD | ₹3,199.00 38.7 USD | ₹516.95B 6.25B USD | 41.79 | ₹74.95 0.91 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹752.95 9.11 USD |
-0.88
|
₹487.21B 5.89B USD | ₹10.71K 129.54 USD | ₹750.30 9.08 USD | ₹757.80 9.17 USD | ₹487.21B 5.89B USD | 0 | -₹1.64 -0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.00 30.54 USD |
+0.56
|
₹481.76B 5.83B USD | ₹50.45K 610.39 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹481.76B 5.83B USD | 24.09 | ₹104.76 1.27 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.50 3.8 USD |
-0.79
|
₹471.75B 5.71B USD | ₹239.32K 2.9K USD | ₹313.70 3.8 USD | ₹317.75 3.84 USD | ₹471.75B 5.71B USD | 10.17 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹342.70 4.15 USD |
+0.42
|
₹460.82B 5.58B USD | ₹1.31M 15.8K USD | ₹340.15 4.12 USD | ₹344.70 4.17 USD | ₹460.82B 5.58B USD | 342.69 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,692.80 20.48 USD |
+0.28
|
₹460.42B 5.57B USD | ₹61.07K 738.78 USD | ₹1,682.00 20.35 USD | ₹1,698.00 20.54 USD | ₹460.42B 5.57B USD | 33.80 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.80 6.46 USD |
+1.39
|
₹451.21B 5.46B USD | ₹167.30K 2.02K USD | ₹530.75 6.42 USD | ₹537.60 6.5 USD | ₹451.21B 5.46B USD | 23.86 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹967.00 11.7 USD |
-0.51
|
₹449.20B 5.43B USD | ₹139.64K 1.69K USD | ₹965.00 11.67 USD | ₹976.00 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,282.00 15.51 USD |
+0.67
|
₹442.44B 5.35B USD | ₹21.60K 261.29 USD | ₹1,250.00 15.12 USD | ₹1,294.70 15.66 USD | ₹442.44B 5.35B USD | 238.73 | ₹5.37 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,175.40 26.32 USD |
-5.42
|
₹421.10B 5.09B USD | ₹85.46K 1.03K USD | ₹2,170.00 26.25 USD | ₹2,217.60 26.83 USD | ₹421.10B 5.09B USD | 63.07 | ₹34.49 0.42 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹431.95 5.23 USD |
+1.08
|
₹417.71B 5.05B USD | ₹1.26M 15.26K USD | ₹422.40 5.11 USD | ₹433.00 5.24 USD | ₹417.71B 5.05B USD | 36.79 | ₹11.74 0.14 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹470.60 5.69 USD |
-0.92
|
₹414.43B 5.01B USD | ₹181.30K 2.19K USD | ₹468.00 5.66 USD | ₹477.95 5.78 USD | ₹414.43B 5.01B USD | 36.79 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.24 2.35 USD |
+0.28
|
₹404.99B 4.9B USD | ₹943.53K 11.42K USD | ₹194.00 2.35 USD | ₹196.00 2.37 USD | ₹404.99B 4.9B USD | 45.06 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.05 3.46 USD |
+0.37
|
₹397.50B 4.81B USD | ₹331.58K 4.01K USD | ₹281.00 3.4 USD | ₹286.90 3.47 USD | ₹397.50B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,069.00 12.93 USD |
-0.56
|
₹391.86B 4.74B USD | ₹196.22K 2.37K USD | ₹1,064.50 12.88 USD | ₹1,077.10 13.03 USD | ₹391.86B 4.74B USD | 75.22 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,010.00 48.51 USD |
-1.26
|
₹383.54B 4.64B USD | ₹43.26K 523.37 USD | ₹4,000.20 48.4 USD | ₹4,048.10 48.98 USD | ₹383.54B 4.64B USD | 36.33 | ₹110.37 1.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,344.40 16.27 USD |
+5.86
|
₹374.26B 4.53B USD | ₹255.01K 3.09K USD | ₹1,307.50 15.82 USD | ₹1,353.30 16.37 USD | ₹374.26B 4.53B USD | 27.60 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹464.45 5.62 USD |
+1.47
|
₹371.56B 4.5B USD | ₹215.63K 2.61K USD | ₹459.05 5.55 USD | ₹464.95 5.63 USD | ₹371.56B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹373.00 4.51 USD |
+3.47
|
₹360.57B 4.36B USD | ₹472.28K 5.71K USD | ₹372.20 4.5 USD | ₹375.70 4.55 USD | ₹360.57B 4.36B USD | 12.19 | ₹30.59 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,056.50 12.78 USD |
-5.28
|
₹349.58B 4.23B USD | ₹649.16K 7.85K USD | ₹1,052.20 12.73 USD | ₹1,080.00 13.07 USD | ₹349.58B 4.23B USD | 74.76 | ₹14.13 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,260.00 15.24 USD |
-9.22
|
₹338.50B 4.1B USD | ₹329.25K 3.98K USD | ₹1,258.00 15.22 USD | ₹1,279.90 15.48 USD | ₹338.50B 4.1B USD | 59.60 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.60 5.34 USD |
+0.17
|
₹336.33B 4.07B USD | ₹385.47K 4.66K USD | ₹439.80 5.32 USD | ₹446.35 5.4 USD | ₹336.33B 4.07B USD | 27.54 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.56 2.92 USD |
+0.04
|
₹334.96B 4.05B USD | ₹236.77K 2.86K USD | ₹238.13 2.88 USD | ₹242.00 2.93 USD | ₹334.96B 4.05B USD | 8.41 | ₹28.72 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹568.55 6.88 USD |
+4.83
|
₹334.54B 4.05B USD | ₹58.27K 704.92 USD | ₹565.10 6.84 USD | ₹574.85 6.95 USD | ₹334.54B 4.05B USD | 31.79 | ₹17.88 0.22 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.69 1.98 USD |
+3.58
|
₹327.69B 3.96B USD | ₹1.18M 14.23K USD | ₹160.13 1.94 USD | ₹164.80 1.99 USD | ₹327.69B 3.96B USD | 7.35 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,006.30 24.27 USD |
+0.83
|
₹326.05B 3.94B USD | ₹229.97K 2.78K USD | ₹1,962.00 23.74 USD | ₹2,015.90 24.39 USD | ₹326.05B 3.94B USD | 79.55 | ₹25.22 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,236.50 14.96 USD |
+0.29
|
₹325.30B 3.94B USD | ₹156.80K 1.9K USD | ₹1,225.30 14.82 USD | ₹1,243.30 15.04 USD | ₹325.30B 3.94B USD | 47.81 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.00 18.96 USD |
-0.32
|
₹322.16B 3.9B USD | ₹39.99K 483.8 USD | ₹1,551.00 18.76 USD | ₹1,595.00 19.3 USD | ₹322.16B 3.9B USD | 60.31 | ₹25.98 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹366.35 4.43 USD |
+1.06
|
₹311.40B 3.77B USD | ₹465.26K 5.63K USD | ₹361.15 4.37 USD | ₹367.20 4.44 USD | ₹311.40B 3.77B USD | 29.76 | ₹12.31 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
+1.68
|
₹309.60B 3.75B USD | ₹956.39K 11.57K USD | ₹176.01 2.13 USD | ₹177.50 2.15 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹734.70 8.89 USD |
+0.5
|
₹308.58B 3.73B USD | ₹39.67K 479.92 USD | ₹720.80 8.72 USD | ₹739.00 8.94 USD | ₹308.58B 3.73B USD | 140.74 | ₹5.22 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹332.85 4.03 USD |
+2.05
|
₹304.60B 3.69B USD | ₹1.43M 17.33K USD | ₹329.85 3.99 USD | ₹335.00 4.05 USD | ₹304.60B 3.69B USD | 26.92 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.00 3.91 USD |
-0.92
|
₹303.41B 3.67B USD | ₹502.39K 6.08K USD | ₹320.25 3.87 USD | ₹327.20 3.96 USD | ₹303.41B 3.67B USD | 19.87 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.97 0.29 USD |
+0.46
|
₹300.57B 3.64B USD | ₹1.03M 12.49K USD | ₹23.90 0.29 USD | ₹24.05 0.29 USD | ₹300.57B 3.64B USD | 10.07 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹451.00 5.46 USD |
-1.2
|
₹296.61B 3.59B USD | ₹192.80K 2.33K USD | ₹450.25 5.45 USD | ₹465.00 5.63 USD | ₹296.61B 3.59B USD | 79.82 | ₹5.65 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹538.00 6.51 USD |
+1.7
|
₹295.93B 3.58B USD | ₹375.97K 4.55K USD | ₹536.05 6.49 USD | ₹543.15 6.57 USD | ₹295.93B 3.58B USD | 5.01 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹578.25 7 USD |
+1.12
|
₹292.57B 3.54B USD | ₹62.40K 754.92 USD | ₹576.15 6.97 USD | ₹581.35 7.03 USD | ₹292.57B 3.54B USD | 73.38 | ₹7.88 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹576.45 6.97 USD |
+1.39
|
₹290.86B 3.52B USD | ₹354.01K 4.28K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹290.86B 3.52B USD | 33.96 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,104.90 13.37 USD |
+0.45
|
₹288.16B 3.49B USD | ₹41.71K 504.62 USD | ₹1,092.30 13.22 USD | ₹1,109.70 13.43 USD | ₹288.16B 3.49B USD | 12.28 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,343.50 16.25 USD |
+0.71
|
₹280.79B 3.4B USD | ₹418.37K 5.06K USD | ₹1,335.00 16.15 USD | ₹1,346.70 16.29 USD | ₹280.79B 3.4B USD | 55.60 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.82 0.37 USD |
+0.72
|
₹278.96B 3.38B USD | ₹1.38M 16.73K USD | ₹30.74 0.37 USD | ₹30.99 0.37 USD | ₹278.96B 3.38B USD | 5.79 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹629.75 7.62 USD |
+4.18
|
₹268.91B 3.25B USD | ₹400.12K 4.84K USD | ₹624.55 7.56 USD | ₹631.45 7.64 USD | ₹268.91B 3.25B USD | 10.81 | ₹58.24 0.7 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,395.50 16.88 USD |
-0.75
|
₹267.43B 3.24B USD | ₹28.76K 347.98 USD | ₹1,390.00 16.82 USD | ₹1,418.50 17.16 USD | ₹267.43B 3.24B USD | 65.57 | ₹21.28 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.40 2 USD |
+2.26
|
₹266.48B 3.22B USD | ₹2.00M 24.25K USD | ₹165.10 2 USD | ₹167.53 2.03 USD | ₹266.48B 3.22B USD | 14.30 | ₹11.56 0.14 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,750.70 21.18 USD |
-1.09
|
₹265.59B 3.21B USD | ₹118.04K 1.43K USD | ₹1,737.10 21.02 USD | ₹1,754.40 21.23 USD | ₹265.59B 3.21B USD | 30.25 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.55 5.04 USD |
-0.55
|
₹263.50B 3.19B USD | ₹90.16K 1.09K USD | ₹415.00 5.02 USD | ₹419.25 5.07 USD | ₹263.50B 3.19B USD | 15.12 | ₹27.54 0.33 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.24 1.93 USD |
+0.44
|
₹262.43B 3.17B USD | ₹128.53K 1.55K USD | ₹158.00 1.91 USD | ₹160.00 1.94 USD | ₹262.43B 3.17B USD | 0 | -₹3.24 -0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,156.40 26.09 USD |
+0.9
|
₹247.02B 2.99B USD | ₹103.05K 1.25K USD | ₹2,148.10 25.99 USD | ₹2,183.00 26.41 USD | ₹247.02B 2.99B USD | 30.84 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,632.80 19.75 USD |
+2.54
|
₹237.69B 2.88B USD | ₹89.38K 1.08K USD | ₹1,600.20 19.36 USD | ₹1,639.80 19.84 USD | ₹237.69B 2.88B USD | 46.25 | ₹35.30 0.43 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.85 7.27 USD |
+0.64
|
₹236.79B 2.86B USD | ₹30.78K 372.39 USD | ₹598.45 7.24 USD | ₹605.00 7.32 USD | ₹236.79B 2.86B USD | 15.37 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.66 2.95 USD |
-0.05
|
₹234.44B 2.84B USD | ₹1.00M 12.13K USD | ₹231.71 2.8 USD | ₹245.49 2.97 USD | ₹234.44B 2.84B USD | 17.95 | ₹13.57 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.51 0.7 USD |
-0.07
|
₹226.00B 2.73B USD | ₹729.38K 8.82K USD | ₹57.30 0.69 USD | ₹58.14 0.7 USD | ₹226.00B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.95 3.46 USD |
-0.8
|
₹222.69B 2.69B USD | ₹820.72K 9.93K USD | ₹283.00 3.42 USD | ₹293.00 3.54 USD | ₹222.69B 2.69B USD | 160.64 | ₹1.78 0.02 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹800.55 9.69 USD |
+0.77
|
₹218.37B 2.64B USD | ₹467.92K 5.66K USD | ₹793.00 9.59 USD | ₹822.00 9.94 USD | ₹218.37B 2.64B USD | 28.02 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.52 2.04 USD |
+0.43
|
₹217.70B 2.63B USD | ₹218.88K 2.65K USD | ₹168.01 2.03 USD | ₹168.95 2.04 USD | ₹217.70B 2.63B USD | 18.91 | ₹8.91 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹219.37 2.65 USD |
+0.35
|
₹217.35B 2.63B USD | ₹238.90K 2.89K USD | ₹218.20 2.64 USD | ₹222.35 2.69 USD | ₹217.35B 2.63B USD | 13.77 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,456.60 17.62 USD |
+2.69
|
₹216.90B 2.62B USD | ₹211.15K 2.55K USD | ₹1,450.00 17.54 USD | ₹1,466.90 17.75 USD | ₹216.90B 2.62B USD | 3.80 | ₹382.90 4.63 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.25 0.95 USD |
-2.59
|
₹211.28B 2.56B USD | ₹2.84M 34.38K USD | ₹78.02 0.94 USD | ₹79.30 0.96 USD | ₹211.28B 2.56B USD | 26.61 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.34 0.21 USD |
+0.93
|
₹209.43B 2.53B USD | ₹4.25M 51.39K USD | ₹17.08 0.21 USD | ₹17.45 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,704.00 44.81 USD |
-6.46
|
₹207.36B 2.51B USD | ₹330.22K 4K USD | ₹3,602.00 43.58 USD | ₹3,735.00 45.19 USD | ₹207.36B 2.51B USD | 86.27 | ₹42.93 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
