Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,148.50 25.99 USD |
+0.84
|
₹768.50B 9.3B USD | ₹74.52K 901.57 USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹768.50B 9.3B USD | 58.86 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,699.90 32.66 USD |
+4.05
|
₹761.98B 9.22B USD | ₹855.53K 10.35K USD | ₹2,572.20 31.12 USD | ₹2,714.00 32.83 USD | ₹761.98B 9.22B USD | 52.61 | ₹51.31 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,854.20 22.43 USD |
-0.26
|
₹747.95B 9.05B USD | ₹137.03K 1.66K USD | ₹1,842.00 22.29 USD | ₹1,865.00 22.56 USD | ₹747.95B 9.05B USD | 30.81 | ₹60.18 0.73 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.70 5.36 USD |
-0.4
|
₹720.10B 8.71B USD | ₹333.99K 4.04K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹720.10B 8.71B USD | 8.63 | ₹51.29 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,136.70 13.75 USD |
+1.22
|
₹713.35B 8.63B USD | ₹124.82K 1.51K USD | ₹1,120.60 13.56 USD | ₹1,137.50 13.76 USD | ₹713.35B 8.63B USD | 42.89 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.36 2.06 USD |
-0.49
|
₹703.68B 8.51B USD | ₹2.71M 32.78K USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹703.68B 8.51B USD | 12.55 | ₹13.57 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹892.15 10.79 USD |
-1.2
|
₹695.11B 8.41B USD | ₹632.52K 7.65K USD | ₹891.50 10.79 USD | ₹910.00 11.01 USD | ₹695.11B 8.41B USD | 23.20 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,606.40 19.43 USD |
+0.09
|
₹691.93B 8.37B USD | ₹86.35K 1.04K USD | ₹1,571.70 19.01 USD | ₹1,610.30 19.48 USD | ₹691.93B 8.37B USD | 73.08 | ₹21.98 0.27 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,146.10 13.87 USD |
+0.18
|
₹691.07B 8.36B USD | ₹584.40K 7.07K USD | ₹1,127.15 13.64 USD | ₹1,153.65 13.96 USD | ₹691.07B 8.36B USD | 26.04 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹920.70 11.14 USD |
-0.89
|
₹689.99B 8.35B USD | ₹607.00K 7.34K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹689.99B 8.35B USD | 22.01 | ₹41.82 0.51 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,073.75 12.99 USD |
-0.12
|
₹687.25B 8.31B USD | ₹301.10K 3.64K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹687.25B 8.31B USD | 43.59 | ₹24.63 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.20 1.05 USD |
+1.18
|
₹670.70B 8.11B USD | ₹7.79M 94.19K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹670.70B 8.11B USD | 8.32 | ₹10.48 0.13 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹376.70 4.56 USD |
-1.59
|
₹668.29B 8.09B USD | ₹417.61K 5.05K USD | ₹375.50 4.54 USD | ₹381.95 4.62 USD | ₹668.29B 8.09B USD | 33.07 | ₹11.39 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.24 0.93 USD |
+0.18
|
₹666.46B 8.06B USD | ₹5.75M 69.52K USD | ₹76.64 0.93 USD | ₹77.49 0.94 USD | ₹666.46B 8.06B USD | 22.38 | ₹3.45 0.04 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹740.00 8.95 USD |
-1.25
|
₹644.30B 7.79B USD | ₹989.19K 11.97K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹644.30B 7.79B USD | 94.14 | ₹7.86 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹141.30 1.71 USD |
+1.87
|
₹643.29B 7.78B USD | ₹5.49M 66.41K USD | ₹138.75 1.68 USD | ₹143.25 1.73 USD | ₹643.29B 7.78B USD | 5.14 | ₹27.45 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,740.70 21.06 USD |
+0.21
|
₹632.92B 7.66B USD | ₹29.25K 353.88 USD | ₹1,722.00 20.83 USD | ₹1,745.90 21.12 USD | ₹632.92B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.90 6.96 USD |
-0.72
|
₹632.28B 7.65B USD | ₹115.94K 1.4K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.28B 7.65B USD | 99.29 | ₹5.79 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹610.00 7.38 USD |
+3.04
|
₹629.98B 7.62B USD | ₹6.47M 78.22K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹629.98B 7.62B USD | 44.07 | ₹13.84 0.17 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹7.56M 91.44K USD | ₹70.55 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹373.75 4.52 USD |
+1.77
|
₹612.11B 7.41B USD | ₹1.31M 15.85K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹612.11B 7.41B USD | 126.26 | ₹2.96 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,182.30 26.4 USD |
-0.17
|
₹605.93B 7.33B USD | ₹100.87K 1.22K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.93B 7.33B USD | 46.27 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.30 3.91 USD |
-0.8
|
₹593.78B 7.18B USD | ₹1.17M 14.14K USD | ₹322.60 3.9 USD | ₹328.00 3.97 USD | ₹593.78B 7.18B USD | 8.29 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
-0.36
|
₹592.91B 7.17B USD | ₹1.48M 17.86K USD | ₹30.69 0.37 USD | ₹31.20 0.38 USD | ₹592.91B 7.17B USD | 8.97 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.25 4.07 USD |
-0.84
|
₹589.92B 7.14B USD | ₹182.69K 2.21K USD | ₹334.80 4.05 USD | ₹339.95 4.11 USD | ₹589.92B 7.14B USD | 6.51 | ₹51.60 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.75 4.56 USD |
+0.13
|
₹585.02B 7.08B USD | ₹903.31K 10.93K USD | ₹376.50 4.56 USD | ₹381.50 4.62 USD | ₹585.02B 7.08B USD | 27.00 | ₹13.95 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹773.05 9.35 USD |
-0.08
|
₹583.62B 7.06B USD | ₹224.50K 2.72K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹583.62B 7.06B USD | 56.67 | ₹13.64 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.25 11.12 USD |
+1.18
|
₹574.69B 6.95B USD | ₹432.34K 5.23K USD | ₹903.90 10.94 USD | ₹922.00 11.15 USD | ₹574.69B 6.95B USD | 76.60 | ₹12.00 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,178.00 26.35 USD |
-3.02
|
₹574.35B 6.95B USD | ₹383.56K 4.64K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹574.35B 6.95B USD | 24.27 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.60 8.34 USD |
-2.16
|
₹568.20B 6.87B USD | ₹130.04K 1.57K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹568.20B 6.87B USD | 17.20 | ₹40.09 0.49 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,348.90 40.52 USD |
+6.9
|
₹552.60B 6.69B USD | ₹1.43M 17.35K USD | ₹3,140.80 38 USD | ₹3,362.00 40.67 USD | ₹552.60B 6.69B USD | 44.16 | ₹75.82 0.92 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹578.95 7 USD |
-0.61
|
₹550.96B 6.67B USD | ₹219.13K 2.65K USD | ₹577.25 6.98 USD | ₹585.60 7.08 USD | ₹550.96B 6.67B USD | 21.12 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,802.40 21.81 USD |
+0.41
|
₹542.93B 6.57B USD | ₹99.84K 1.21K USD | ₹1,768.40 21.39 USD | ₹1,809.30 21.89 USD | ₹542.93B 6.57B USD | 40.23 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.02 0.21 USD |
-1.62
|
₹534.27B 6.46B USD | ₹55.41M 670.32K USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.27B 6.46B USD | 12.99 | ₹1.31 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.49 0.47 USD |
-1.31
|
₹529.11B 6.4B USD | ₹17.47M 211.38K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹529.11B 6.4B USD | 23.46 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.40 9.08 USD |
-0.34
|
₹485.56B 5.87B USD | ₹6.52K 78.91 USD | ₹746.60 9.03 USD | ₹757.20 9.16 USD | ₹485.56B 5.87B USD | 0 | -₹1.63 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.10 3.85 USD |
+1.14
|
₹477.15B 5.77B USD | ₹567.06K 6.86K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.15B 5.77B USD | 10.21 | ₹31.15 0.38 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,451.70 29.66 USD |
-2.86
|
₹467.96B 5.66B USD | ₹196.93K 2.38K USD | ₹2,443.60 29.56 USD | ₹2,524.00 30.54 USD | ₹467.96B 5.66B USD | 23.43 | ₹104.60 1.27 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹341.20 4.13 USD |
-0.44
|
₹458.80B 5.55B USD | ₹2.26M 27.28K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹458.80B 5.55B USD | 341.19 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,683.20 20.36 USD |
-0.57
|
₹457.81B 5.54B USD | ₹47.77K 577.96 USD | ₹1,666.00 20.16 USD | ₹1,692.80 20.48 USD | ₹457.81B 5.54B USD | 33.89 | ₹49.66 0.6 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.15 6.41 USD |
-0.68
|
₹448.13B 5.42B USD | ₹449.78K 5.44K USD | ₹527.10 6.38 USD | ₹534.95 6.47 USD | ₹448.13B 5.42B USD | 23.69 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹959.70 11.61 USD |
-0.76
|
₹445.80B 5.39B USD | ₹484.13K 5.86K USD | ₹956.50 11.57 USD | ₹971.40 11.75 USD | ₹445.80B 5.39B USD | 55.40 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,271.40 15.38 USD |
-0.83
|
₹438.78B 5.31B USD | ₹122.62K 1.48K USD | ₹1,258.70 15.23 USD | ₹1,285.00 15.55 USD | ₹438.78B 5.31B USD | 236.31 | ₹5.38 0.07 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,179.00 26.36 USD |
+0.17
|
₹421.79B 5.1B USD | ₹117.83K 1.43K USD | ₹2,121.00 25.66 USD | ₹2,190.60 26.5 USD | ₹421.79B 5.1B USD | 63.32 | ₹34.41 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹475.55 5.75 USD |
+1.05
|
₹418.78B 5.07B USD | ₹271.12K 3.28K USD | ₹468.50 5.67 USD | ₹477.80 5.78 USD | ₹418.78B 5.07B USD | 37.18 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.55 5.2 USD |
-0.56
|
₹415.39B 5.03B USD | ₹1.41M 17.08K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.39B 5.03B USD | 37.51 | ₹11.45 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.09 2.34 USD |
-0.59
|
₹402.60B 4.87B USD | ₹928.30K 11.23K USD | ₹191.72 2.32 USD | ₹195.00 2.36 USD | ₹402.60B 4.87B USD | 44.80 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹282.35 3.42 USD |
-1.29
|
₹392.36B 4.75B USD | ₹306.37K 3.71K USD | ₹281.15 3.4 USD | ₹287.30 3.48 USD | ₹392.36B 4.75B USD | 10.90 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,062.85 12.86 USD |
-0.58
|
₹389.60B 4.71B USD | ₹156.73K 1.9K USD | ₹1,055.20 12.77 USD | ₹1,072.95 12.98 USD | ₹389.60B 4.71B USD | 75.43 | ₹14.09 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,007.80 48.49 USD |
-0.05
|
₹383.33B 4.64B USD | ₹81.90K 990.88 USD | ₹3,982.50 48.18 USD | ₹4,059.30 49.11 USD | ₹383.33B 4.64B USD | 36.31 | ₹110.37 1.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.60 15.99 USD |
-1.7
|
₹367.91B 4.45B USD | ₹179.64K 2.17K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.91B 4.45B USD | 27.13 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.30 5.56 USD |
-1.11
|
₹367.44B 4.45B USD | ₹178.65K 2.16K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹367.44B 4.45B USD | 26.79 | ₹17.14 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹371.55 4.5 USD |
-0.39
|
₹359.17B 4.35B USD | ₹658.32K 7.96K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹359.17B 4.35B USD | 12.14 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.03M 24.53K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 47.85 | ₹14.02 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,276.10 15.44 USD |
+1.28
|
₹342.82B 4.15B USD | ₹223.66K 2.71K USD | ₹1,252.30 15.15 USD | ₹1,288.80 15.59 USD | ₹342.82B 4.15B USD | 60.67 | ₹21.03 0.25 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,024.70 12.4 USD |
-3.01
|
₹339.06B 4.1B USD | ₹532.87K 6.45K USD | ₹1,016.50 12.3 USD | ₹1,061.00 12.84 USD | ₹339.06B 4.1B USD | 72.51 | ₹14.13 0.17 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,080.20 25.17 USD |
+3.68
|
₹338.06B 4.09B USD | ₹537.45K 6.5K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹338.06B 4.09B USD | 82.48 | ₹25.22 0.31 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹443.40 5.36 USD |
+0.41
|
₹337.70B 4.09B USD | ₹214.41K 2.59K USD | ₹437.45 5.29 USD | ₹444.50 5.38 USD | ₹337.70B 4.09B USD | 27.78 | ₹15.96 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.97 2.9 USD |
-0.66
|
₹332.75B 4.03B USD | ₹219.65K 2.66K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.75B 4.03B USD | 8.49 | ₹28.25 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹558.40 6.76 USD |
-1.79
|
₹328.56B 3.98B USD | ₹111.38K 1.35K USD | ₹550.30 6.66 USD | ₹570.25 6.9 USD | ₹328.56B 3.98B USD | 31.23 | ₹17.88 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,248.00 15.1 USD |
+0.93
|
₹328.32B 3.97B USD | ₹248.76K 3.01K USD | ₹1,228.70 14.87 USD | ₹1,249.00 15.11 USD | ₹328.32B 3.97B USD | 48.25 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.21 1.97 USD |
-0.29
|
₹326.73B 3.95B USD | ₹2.10M 25.41K USD | ₹160.60 1.94 USD | ₹165.40 2 USD | ₹326.73B 3.95B USD | 7.33 | ₹22.26 0.27 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,564.00 18.92 USD |
-0.19
|
₹321.55B 3.89B USD | ₹69.69K 843.13 USD | ₹1,546.40 18.71 USD | ₹1,580.00 19.12 USD | ₹321.55B 3.89B USD | 59.90 | ₹26.11 0.32 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.30 4.5 USD |
+1.62
|
₹316.45B 3.83B USD | ₹863.55K 10.45K USD | ₹363.55 4.4 USD | ₹372.90 4.51 USD | ₹316.45B 3.83B USD | 30.24 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.67 2.49 USD |
-5
|
₹314.73B 3.81B USD | ₹5.80M 70.18K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹314.73B 3.81B USD | 36.85 | ₹5.58 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+1.67
|
₹309.68B 3.75B USD | ₹3.35M 40.58K USD | ₹328.50 3.97 USD | ₹340.00 4.11 USD | ₹309.68B 3.75B USD | 27.53 | ₹12.29 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹723.90 8.76 USD |
-1.47
|
₹304.04B 3.68B USD | ₹37.02K 447.82 USD | ₹722.25 8.74 USD | ₹735.45 8.9 USD | ₹304.04B 3.68B USD | 138.67 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.55 3.91 USD |
+0.17
|
₹303.92B 3.68B USD | ₹1.39M 16.85K USD | ₹323.20 3.91 USD | ₹329.80 3.99 USD | ₹303.92B 3.68B USD | 19.91 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.50 6.61 USD |
+1.58
|
₹300.61B 3.64B USD | ₹497.53K 6.02K USD | ₹536.40 6.49 USD | ₹547.90 6.63 USD | ₹300.61B 3.64B USD | 5.11 | ₹106.79 1.29 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
-0.04
|
₹300.45B 3.63B USD | ₹1.75M 21.18K USD | ₹23.87 0.29 USD | ₹24.20 0.29 USD | ₹300.45B 3.63B USD | 10.10 | ₹2.37 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹574.15 6.95 USD |
-0.71
|
₹290.49B 3.51B USD | ₹44.54K 538.9 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹290.49B 3.51B USD | 72.86 | ₹7.88 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹573.70 6.94 USD |
-0.48
|
₹289.47B 3.5B USD | ₹283.80K 3.43K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹289.47B 3.5B USD | 34.29 | ₹16.73 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,105.30 13.37 USD |
+0.04
|
₹288.27B 3.49B USD | ₹61.48K 743.77 USD | ₹1,095.60 13.25 USD | ₹1,108.70 13.41 USD | ₹288.27B 3.49B USD | 12.28 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,355.60 16.4 USD |
+0.9
|
₹283.32B 3.43B USD | ₹476.95K 5.77K USD | ₹1,336.80 16.17 USD | ₹1,358.00 16.43 USD | ₹283.32B 3.43B USD | 56.62 | ₹23.94 0.29 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.55 5.18 USD |
-4.98
|
₹281.85B 3.41B USD | ₹1.52M 18.35K USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹281.85B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.01 0.38 USD |
+0.62
|
₹280.68B 3.4B USD | ₹2.66M 32.21K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹280.68B 3.4B USD | 5.82 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,434.00 17.35 USD |
+2.76
|
₹274.80B 3.32B USD | ₹49.84K 602.97 USD | ₹1,384.00 16.74 USD | ₹1,434.00 17.35 USD | ₹274.80B 3.32B USD | 67.38 | ₹21.28 0.26 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹624.65 7.56 USD |
-0.81
|
₹266.73B 3.23B USD | ₹392.87K 4.75K USD | ₹621.30 7.52 USD | ₹637.50 7.71 USD | ₹266.73B 3.23B USD | 10.72 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.61 1.99 USD |
-0.48
|
₹265.21B 3.21B USD | ₹3.53M 42.69K USD | ₹163.56 1.98 USD | ₹167.30 2.02 USD | ₹265.21B 3.21B USD | 14.23 | ₹11.56 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.70 5.01 USD |
-0.68
|
₹261.70B 3.17B USD | ₹152.97K 1.85K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹261.70B 3.17B USD | 15.04 | ₹27.50 0.33 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹332.60 4.02 USD |
-1.25
|
₹260.02B 3.15B USD | ₹926.09K 11.2K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹260.02B 3.15B USD | 14.02 | ₹23.72 0.29 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.72 1.91 USD |
-0.96
|
₹259.92B 3.14B USD | ₹243.34K 2.94K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹259.92B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,713.00 20.72 USD |
-2.15
|
₹259.87B 3.14B USD | ₹237.30K 2.87K USD | ₹1,708.70 20.67 USD | ₹1,742.20 21.08 USD | ₹259.87B 3.14B USD | 29.60 | ₹57.87 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,202.10 26.64 USD |
+2.12
|
₹252.25B 3.05B USD | ₹250.60K 3.03K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹252.25B 3.05B USD | 31.80 | ₹69.23 0.84 USD | ||
ITI Limited
ITI.NS
IN
|
₹249.06 3.01 USD |
-0.53
|
₹239.81B 2.9B USD | ₹74.37K 899.79 USD | ₹248.45 3.01 USD | ₹252.39 3.05 USD | ₹239.81B 2.9B USD | 136.09 | ₹1.83 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹604.95 7.32 USD |
+0.68
|
₹238.40B 2.88B USD | ₹157.81K 1.91K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹238.40B 2.88B USD | 15.47 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.27 2.96 USD |
+0.25
|
₹235.03B 2.84B USD | ₹6.50M 78.61K USD | ₹239.34 2.9 USD | ₹245.68 2.97 USD | ₹235.03B 2.84B USD | 18.29 | ₹13.35 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,604.20 19.41 USD |
-1.75
|
₹233.52B 2.83B USD | ₹320.92K 3.88K USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹233.52B 2.83B USD | 45.44 | ₹35.30 0.43 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.02 0.69 USD |
-0.85
|
₹224.08B 2.71B USD | ₹833.58K 10.08K USD | ₹56.70 0.69 USD | ₹57.73 0.7 USD | ₹224.08B 2.71B USD | 22.80 | ₹2.50 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.70 3.46 USD |
-0.09
|
₹222.50B 2.69B USD | ₹246.80K 2.99K USD | ₹281.80 3.41 USD | ₹286.45 3.47 USD | ₹222.50B 2.69B USD | 160.50 | ₹1.78 0.02 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹221.95 2.69 USD |
+1.18
|
₹219.91B 2.66B USD | ₹689.95K 8.35K USD | ₹217.04 2.63 USD | ₹224.49 2.72 USD | ₹219.91B 2.66B USD | 13.93 | ₹15.93 0.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,927.60 47.52 USD |
+6.04
|
₹219.88B 2.66B USD | ₹1.60M 19.36K USD | ₹3,630.50 43.92 USD | ₹4,004.80 48.45 USD | ₹219.88B 2.66B USD | 91.48 | ₹42.93 0.52 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹805.05 9.74 USD |
+0.56
|
₹219.60B 2.66B USD | ₹388.67K 4.7K USD | ₹794.00 9.61 USD | ₹807.00 9.76 USD | ₹219.60B 2.66B USD | 28.20 | ₹28.54 0.35 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,467.00 17.75 USD |
+0.71
|
₹218.45B 2.64B USD | ₹412.92K 5K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹218.45B 2.64B USD | 3.83 | ₹382.90 4.63 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.07 0.22 USD |
+4.21
|
₹218.25B 2.64B USD | ₹14.48M 175.13K USD | ₹17.20 0.21 USD | ₹18.14 0.22 USD | ₹218.25B 2.64B USD | 20.53 | ₹0.88 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.60 2.02 USD |
-1.14
|
₹215.22B 2.6B USD | ₹332.53K 4.02K USD | ₹166.25 2.01 USD | ₹168.88 2.04 USD | ₹215.22B 2.6B USD | 18.86 | ₹8.83 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.97 0.96 USD |
+0.92
|
₹213.22B 2.58B USD | ₹2.45M 29.68K USD | ₹77.53 0.94 USD | ₹79.30 0.96 USD | ₹213.22B 2.58B USD | 26.86 | ₹2.94 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
