Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,147.00 25.98 USD |
+0.77
|
₹767.97B 9.29B USD | ₹257.36K 3.11K USD | ₹2,124.20 25.7 USD | ₹2,153.50 26.05 USD | ₹767.97B 9.29B USD | 58.82 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,878.00 22.72 USD |
+1.02
|
₹757.55B 9.17B USD | ₹558.01K 6.75K USD | ₹1,842.00 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,671.10 32.32 USD |
+2.94
|
₹753.85B 9.12B USD | ₹1.80M 21.76K USD | ₹2,572.20 31.12 USD | ₹2,714.00 32.83 USD | ₹753.85B 9.12B USD | 51.95 | ₹51.41 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,159.50 14.03 USD |
+3.25
|
₹727.66B 8.8B USD | ₹1.92M 23.28K USD | ₹1,120.60 13.56 USD | ₹1,161.20 14.05 USD | ₹727.66B 8.8B USD | 43.75 | ₹26.50 0.32 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.00 5.31 USD |
-1.24
|
₹714.08B 8.64B USD | ₹1.05M 12.68K USD | ₹439.00 5.31 USD | ₹447.75 5.42 USD | ₹714.08B 8.64B USD | 8.54 | ₹51.36 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.59 2.05 USD |
-0.94
|
₹700.50B 8.47B USD | ₹14.36M 173.71K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹700.50B 8.47B USD | 12.46 | ₹13.60 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹895.00 10.83 USD |
-0.89
|
₹697.33B 8.44B USD | ₹2.60M 31.49K USD | ₹886.70 10.73 USD | ₹910.00 11.01 USD | ₹697.33B 8.44B USD | 23.27 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹929.00 11.24 USD |
0
|
₹696.21B 8.42B USD | ₹1.28M 15.54K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹696.21B 8.42B USD | 22.28 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,147.30 13.88 USD |
+0.29
|
₹691.80B 8.37B USD | ₹1.27M 15.33K USD | ₹1,127.15 13.64 USD | ₹1,153.95 13.96 USD | ₹691.80B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,597.50 19.33 USD |
-0.46
|
₹688.09B 8.32B USD | ₹836.61K 10.12K USD | ₹1,571.70 19.01 USD | ₹1,619.80 19.6 USD | ₹688.09B 8.32B USD | 73.75 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,073.50 12.99 USD |
-0.14
|
₹687.09B 8.31B USD | ₹1.28M 15.54K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹687.09B 8.31B USD | 43.18 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.68 1.06 USD |
+1.74
|
₹674.40B 8.16B USD | ₹25.91M 313.51K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹674.40B 8.16B USD | 8.43 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.87 0.94 USD |
+1
|
₹671.89B 8.13B USD | ₹14.59M 176.57K USD | ₹76.64 0.93 USD | ₹77.87 0.94 USD | ₹671.89B 8.13B USD | 22.57 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 32.94 | ₹11.39 0.14 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹145.00 1.75 USD |
+4.53
|
₹660.14B 7.99B USD | ₹14.92M 180.45K USD | ₹138.75 1.68 USD | ₹145.00 1.75 USD | ₹660.14B 7.99B USD | 5.27 | ₹27.48 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,775.00 21.47 USD |
+2.18
|
₹645.39B 7.81B USD | ₹1.19M 14.37K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹645.39B 7.81B USD | 24.50 | ₹72.42 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹733.50 8.87 USD |
-2.12
|
₹638.64B 7.73B USD | ₹2.06M 24.94K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹638.64B 7.73B USD | 93.32 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.95 6.96 USD |
-0.71
|
₹632.34B 7.65B USD | ₹282.94K 3.42K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.34B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹611.00 7.39 USD |
+3.21
|
₹631.01B 7.63B USD | ₹13.93M 168.49K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.50 0.87 USD |
+0.7
|
₹628.61B 7.61B USD | ₹26.79M 324.1K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹628.61B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,181.30 26.39 USD |
-0.22
|
₹605.66B 7.33B USD | ₹377.36K 4.57K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.66B 7.33B USD | 46.25 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.00 3.98 USD |
+0.95
|
₹604.25B 7.31B USD | ₹4.01M 48.55K USD | ₹321.80 3.89 USD | ₹329.00 3.98 USD | ₹604.25B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.50 4.46 USD |
+0.34
|
₹603.51B 7.3B USD | ₹2.95M 35.73K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹603.51B 7.3B USD | 123.65 | ₹2.98 0.04 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.12 0.38 USD |
+0.71
|
₹599.27B 7.25B USD | ₹4.23M 51.23K USD | ₹30.67 0.37 USD | ₹31.20 0.38 USD | ₹599.27B 7.25B USD | 9.17 | ₹3.39 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.00 4.59 USD |
+0.73
|
₹588.52B 7.12B USD | ₹3.00M 36.34K USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹588.52B 7.12B USD | 27.36 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹334.65 4.05 USD |
-1.31
|
₹587.11B 7.1B USD | ₹1.32M 15.98K USD | ₹332.10 4.02 USD | ₹343.05 4.15 USD | ₹587.11B 7.1B USD | 6.54 | ₹51.12 0.62 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹774.55 9.37 USD |
+0.12
|
₹584.75B 7.07B USD | ₹717.71K 8.68K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹584.75B 7.07B USD | 56.28 | ₹13.76 0.17 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,202.10 26.64 USD |
-1.95
|
₹580.70B 7.03B USD | ₹898.53K 10.87K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹580.70B 7.03B USD | 24.53 | ₹89.74 1.09 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹924.00 11.18 USD |
+1.71
|
₹577.66B 6.99B USD | ₹1.34M 16.22K USD | ₹903.90 10.94 USD | ₹924.00 11.18 USD | ₹577.66B 6.99B USD | 77.00 | ₹12.00 0.15 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹691.05 8.36 USD |
-1.95
|
₹569.39B 6.89B USD | ₹653.18K 7.9K USD | ₹683.30 8.27 USD | ₹700.80 8.48 USD | ₹569.39B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.15 7.14 USD |
+1.31
|
₹561.62B 6.79B USD | ₹816.01K 9.87K USD | ₹575.30 6.96 USD | ₹590.15 7.14 USD | ₹561.62B 6.79B USD | 21.44 | ₹27.52 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,814.60 21.95 USD |
+1.09
|
₹546.61B 6.61B USD | ₹699.65K 8.46K USD | ₹1,768.40 21.39 USD | ₹1,815.20 21.96 USD | ₹546.61B 6.61B USD | 40.19 | ₹45.15 0.55 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,302.40 39.95 USD |
+5.41
|
₹544.93B 6.59B USD | ₹2.44M 29.48K USD | ₹3,140.80 38 USD | ₹3,374.00 40.82 USD | ₹544.93B 6.59B USD | 44.06 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.91 0.47 USD |
-0.23
|
₹534.88B 6.47B USD | ₹50.55M 611.63K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹534.88B 6.47B USD | 23.87 | ₹1.63 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.03 0.21 USD |
-1.56
|
₹534.58B 6.47B USD | ₹138.86M 1.68M USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.58B 6.47B USD | 12.90 | ₹1.32 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹748.40 9.05 USD |
-0.6
|
₹484.27B 5.86B USD | ₹28.07K 339.65 USD | ₹741.10 8.97 USD | ₹757.20 9.16 USD | ₹484.27B 5.86B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹320.45 3.88 USD |
+1.89
|
₹480.68B 5.82B USD | ₹2.39M 28.96K USD | ₹313.20 3.79 USD | ₹320.95 3.88 USD | ₹480.68B 5.82B USD | 10.37 | ₹30.90 0.37 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.59B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.59B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹342.85 4.15 USD |
+0.04
|
₹461.02B 5.58B USD | ₹4.78M 57.79K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.02B 5.58B USD | 346.31 | ₹0.99 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,695.00 20.51 USD |
+0.13
|
₹461.02B 5.58B USD | ₹207.55K 2.51K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹461.02B 5.58B USD | 33.85 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.50 6.55 USD |
+1.44
|
₹457.72B 5.54B USD | ₹1.96M 23.71K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹457.72B 5.54B USD | 24.20 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹953.80 11.54 USD |
-1.37
|
₹443.06B 5.36B USD | ₹2.31M 27.91K USD | ₹941.30 11.39 USD | ₹971.40 11.75 USD | ₹443.06B 5.36B USD | 55.06 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,257.50 15.21 USD |
-1.91
|
₹433.98B 5.25B USD | ₹375.40K 4.54K USD | ₹1,257.50 15.21 USD | ₹1,285.00 15.55 USD | ₹433.98B 5.25B USD | 234.17 | ₹5.37 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,209.50 26.73 USD |
+1.57
|
₹427.70B 5.17B USD | ₹291.74K 3.53K USD | ₹2,121.00 25.66 USD | ₹2,209.50 26.73 USD | ₹427.70B 5.17B USD | 64.06 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹201.70 2.44 USD |
+3.84
|
₹420.55B 5.09B USD | ₹9.59M 115.98K USD | ₹191.72 2.32 USD | ₹203.00 2.46 USD | ₹420.55B 5.09B USD | 46.79 | ₹4.31 0.05 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.35 5.74 USD |
+0.8
|
₹417.73B 5.05B USD | ₹1.12M 13.61K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹417.73B 5.05B USD | 37.08 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.00 5.2 USD |
-0.45
|
₹415.82B 5.03B USD | ₹4.08M 49.37K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.82B 5.03B USD | 36.62 | ₹11.74 0.14 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,109.65 13.42 USD |
+3.8
|
₹406.76B 4.92B USD | ₹1.44M 17.39K USD | ₹1,055.20 12.77 USD | ₹1,109.80 13.43 USD | ₹406.76B 4.92B USD | 78.75 | ₹14.09 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.25 3.39 USD |
-2.03
|
₹389.44B 4.71B USD | ₹2.04M 24.69K USD | ₹278.60 3.37 USD | ₹287.30 3.48 USD | ₹389.44B 4.71B USD | 11.06 | ₹25.32 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,002.70 48.43 USD |
-0.18
|
₹382.84B 4.63B USD | ₹216.22K 2.62K USD | ₹3,982.50 48.18 USD | ₹4,059.30 49.11 USD | ₹382.84B 4.63B USD | 36.26 | ₹110.37 1.34 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.95 5.56 USD |
-0.97
|
₹367.96B 4.45B USD | ₹1.60M 19.41K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.50 15.98 USD |
-1.78
|
₹367.60B 4.45B USD | ₹409.02K 4.95K USD | ₹1,297.60 15.7 USD | ₹1,334.90 16.15 USD | ₹367.60B 4.45B USD | 27.11 | ₹48.70 0.59 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,090.10 13.19 USD |
+3.18
|
₹360.70B 4.36B USD | ₹2.54M 30.77K USD | ₹1,016.50 12.3 USD | ₹1,090.10 13.19 USD | ₹360.70B 4.36B USD | 77.14 | ₹14.13 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.00 4.48 USD |
-0.8
|
₹357.67B 4.33B USD | ₹1.77M 21.45K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹357.67B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.40M 29.04K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 48.79 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,272.80 15.4 USD |
+1.02
|
₹341.94B 4.14B USD | ₹984.28K 11.91K USD | ₹1,252.30 15.15 USD | ₹1,293.00 15.64 USD | ₹341.94B 4.14B USD | 60.20 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.00 5.4 USD |
+1
|
₹339.68B 4.11B USD | ₹622.81K 7.53K USD | ₹437.45 5.29 USD | ₹446.35 5.4 USD | ₹339.68B 4.11B USD | 27.82 | ₹16.03 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,290.00 15.61 USD |
+4.33
|
₹339.37B 4.11B USD | ₹1.74M 21.08K USD | ₹1,228.70 14.87 USD | ₹1,293.10 15.64 USD | ₹339.37B 4.11B USD | 49.88 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.14 2.05 USD |
+3.33
|
₹338.60B 4.1B USD | ₹8.29M 100.33K USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹338.60B 4.1B USD | 7.59 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹243.13 2.94 USD |
+0.65
|
₹337.13B 4.08B USD | ₹1.13M 13.68K USD | ₹238.34 2.88 USD | ₹244.09 2.95 USD | ₹337.13B 4.08B USD | 8.46 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.50 24.58 USD |
+1.26
|
₹330.14B 3.99B USD | ₹896.36K 10.84K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹330.14B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.05 4.66 USD |
+5.1
|
₹327.29B 3.96B USD | ₹5.78M 69.88K USD | ₹363.55 4.4 USD | ₹386.80 4.68 USD | ₹327.29B 3.96B USD | 32.06 | ₹12.01 0.15 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,577.50 19.09 USD |
+0.67
|
₹324.32B 3.92B USD | ₹422.94K 5.12K USD | ₹1,546.40 18.71 USD | ₹1,582.00 19.14 USD | ₹324.32B 3.92B USD | 60.41 | ₹26.11 0.32 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.25 6.63 USD |
-3.57
|
₹322.59B 3.9B USD | ₹473.58K 5.73K USD | ₹545.70 6.6 USD | ₹570.25 6.9 USD | ₹322.59B 3.9B USD | 30.66 | ₹17.88 0.22 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.47 2.5 USD |
-4.63
|
₹315.95B 3.82B USD | ₹11.33M 137.05K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹315.95B 3.82B USD | 36.03 | ₹5.73 0.07 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.00 4.09 USD |
+1.55
|
₹309.31B 3.74B USD | ₹8.03M 97.15K USD | ₹328.50 3.97 USD | ₹341.80 4.14 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.29 2.13 USD |
-0.2
|
₹308.97B 3.74B USD | ₹4.90M 59.25K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹308.97B 3.74B USD | 7.03 | ₹25.05 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.75 3.92 USD |
+0.23
|
₹304.11B 3.68B USD | ₹2.93M 35.48K USD | ₹320.50 3.88 USD | ₹329.80 3.99 USD | ₹304.11B 3.68B USD | 19.77 | ₹16.37 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+2.58
|
₹303.58B 3.67B USD | ₹2.48M 30.05K USD | ₹536.40 6.49 USD | ₹555.50 6.72 USD | ₹303.58B 3.67B USD | 5.14 | ₹107.19 1.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.19 0.29 USD |
+0.92
|
₹303.33B 3.67B USD | ₹5.61M 67.88K USD | ₹23.87 0.29 USD | ₹24.28 0.29 USD | ₹303.33B 3.67B USD | 10.16 | ₹2.38 0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.65 8.73 USD |
-1.78
|
₹303.10B 3.67B USD | ₹176.66K 2.14K USD | ₹718.45 8.69 USD | ₹735.45 8.9 USD | ₹303.10B 3.67B USD | 138.24 | ₹5.22 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹577.25 6.98 USD |
-0.17
|
₹292.06B 3.53B USD | ₹117.36K 1.42K USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹292.06B 3.53B USD | 74.00 | ₹7.80 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,111.40 13.45 USD |
+0.59
|
₹289.86B 3.51B USD | ₹431.93K 5.23K USD | ₹1,095.60 13.25 USD | ₹1,120.00 13.55 USD | ₹289.86B 3.51B USD | 12.35 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹573.65 6.94 USD |
-0.49
|
₹289.45B 3.5B USD | ₹664.45K 8.04K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹289.45B 3.5B USD | 33.80 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,356.00 16.41 USD |
+0.93
|
₹283.40B 3.43B USD | ₹1.35M 16.38K USD | ₹1,336.80 16.17 USD | ₹1,359.00 16.44 USD | ₹283.40B 3.43B USD | 56.12 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.23 0.38 USD |
+1.33
|
₹282.68B 3.42B USD | ₹6.44M 77.92K USD | ₹30.75 0.37 USD | ₹31.35 0.38 USD | ₹282.68B 3.42B USD | 5.87 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.50 5.18 USD |
-4.99
|
₹281.81B 3.41B USD | ₹6.49M 78.49K USD | ₹427.20 5.17 USD | ₹455.20 5.51 USD | ₹281.81B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.60 2.04 USD |
+1.93
|
₹271.64B 3.29B USD | ₹11.77M 142.36K USD | ₹163.56 1.98 USD | ₹168.60 2.04 USD | ₹271.64B 3.29B USD | 14.62 | ₹11.53 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹627.00 7.59 USD |
-0.44
|
₹267.73B 3.24B USD | ₹1.98M 23.91K USD | ₹615.60 7.45 USD | ₹637.50 7.71 USD | ₹267.73B 3.24B USD | 10.76 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.25 5.02 USD |
-0.31
|
₹262.68B 3.18B USD | ₹506.79K 6.13K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹262.68B 3.18B USD | 15.07 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.57 1.92 USD |
-0.42
|
₹261.32B 3.16B USD | ₹514.28K 6.22K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹261.32B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,712.90 20.72 USD |
-2.16
|
₹259.86B 3.14B USD | ₹1.61M 19.45K USD | ₹1,699.40 20.56 USD | ₹1,742.20 21.08 USD | ₹259.86B 3.14B USD | 29.59 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,198.10 26.59 USD |
+1.93
|
₹251.80B 3.05B USD | ₹605.07K 7.32K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹251.80B 3.05B USD | 31.44 | ₹69.90 0.85 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹609.90 7.38 USD |
+1.51
|
₹240.35B 2.91B USD | ₹327.72K 3.96K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹240.35B 2.91B USD | 15.60 | ₹39.09 0.47 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.25 3 USD |
-0.85
|
₹239.03B 2.89B USD | ₹210.72K 2.55K USD | ₹247.10 2.99 USD | ₹252.39 3.05 USD | ₹239.03B 2.89B USD | 134.91 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,622.70 19.63 USD |
-0.62
|
₹236.22B 2.86B USD | ₹783.32K 9.48K USD | ₹1,584.10 19.16 USD | ₹1,650.00 19.96 USD | ₹236.22B 2.86B USD | 45.96 | ₹35.30 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.23 2.97 USD |
+0.64
|
₹235.95B 2.85B USD | ₹9.56M 115.68K USD | ₹239.34 2.9 USD | ₹248.64 3.01 USD | ₹235.95B 2.85B USD | 18.07 | ₹13.57 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.72 0.7 USD |
+0.37
|
₹226.83B 2.74B USD | ₹2.67M 32.26K USD | ₹56.70 0.69 USD | ₹57.90 0.7 USD | ₹226.83B 2.74B USD | 22.90 | ₹2.52 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,025.00 48.7 USD |
+8.67
|
₹225.34B 2.73B USD | ₹3.66M 44.32K USD | ₹3,630.50 43.92 USD | ₹4,073.00 49.28 USD | ₹225.34B 2.73B USD | 92.16 | ₹43.67 0.53 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹225.00 2.72 USD |
+2.57
|
₹222.93B 2.7B USD | ₹1.95M 23.64K USD | ₹217.04 2.63 USD | ₹225.00 2.72 USD | ₹222.93B 2.7B USD | 14.13 | ₹15.92 0.19 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹53.65M 649.13K USD | ₹17.20 0.21 USD | ₹18.49 0.22 USD | ₹220.67B 2.67B USD | 20.30 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹279.60 3.38 USD |
-2.22
|
₹217.75B 2.63B USD | ₹3.57M 43.14K USD | ₹278.50 3.37 USD | ₹287.50 3.48 USD | ₹217.75B 2.63B USD | 157.07 | ₹1.78 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.85 | ₹379.01 4.59 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.40 0.97 USD |
+2.75
|
₹217.08B 2.63B USD | ₹10.51M 127.14K USD | ₹77.53 0.94 USD | ₹80.78 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
