Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrent Power Limited TORNTPOWER.NS | $1,501.9 18.17 USD |
+2.71
|
$756.81B 9.16B USD | $511.13K 6.18K USD | $1,409.3 17.05 USD | $1,504.8 18.21 USD | $756.81B 9.16B USD | 30.75 | $48.84 0.59 USD | |
| Indian Bank INDIANB.NS | $558.3 6.75 USD |
-0.56
|
$752.01B 9.1B USD | $1.86M 22.47K USD | $552.05 6.68 USD | $569.3 6.89 USD | $752.01B 9.1B USD | 6.67 | $83.6 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,640.2 19.84 USD |
+3.27
|
$751.16B 9.09B USD | $901.83K 10.91K USD | $1,558.4 18.85 USD | $1,645 19.9 USD | $751.16B 9.09B USD | 313.01 | $5.24 0.06 USD | |
| Vodafone Idea Limited IDEA.NS | $6.92 0.08 USD |
+0.58
|
$749.73B 9.07B USD | $404.31M 4.89M USD | $6.75 0.08 USD | $6.98 0.08 USD | $749.73B 9.07B USD | 0 | -$4.57 -0.05 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.7 0.66 USD |
+1.79
|
$746.59B 9.03B USD | $100.69M 1.22M USD | $52.4 0.63 USD | $55.18 0.67 USD | $746.59B 9.03B USD | 65.11 | $0.84 0.01 USD | |
| General Insurance Corporation of India GICRE.NS | $410.8 4.97 USD |
+0.56
|
$720.79B 8.72B USD | $623.73K 7.55K USD | $406 4.91 USD | $417.6 5.05 USD | $720.79B 8.72B USD | 9.59 | $42.81 0.52 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,634.8 31.88 USD |
+0.51
|
$716.63B 8.67B USD | $438.68K 5.31K USD | $2,573 31.13 USD | $2,646.8 32.02 USD | $716.63B 8.67B USD | 49.02 | $53.74 0.65 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $339.95 4.11 USD |
-0.47
|
$708.8B 8.58B USD | $6.17M 74.64K USD | $329.05 3.98 USD | $342.55 4.14 USD | $708.8B 8.58B USD | 54.65 | $6.22 0.08 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
-1.07
|
$695.28B 8.41B USD | $878.98K 10.63K USD | $1,186.5 14.35 USD | $1,217 14.72 USD | $695.28B 8.41B USD | 20.02 | $59.78 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $625.45 7.57 USD |
-1.18
|
$688.15B 8.33B USD | $1.27M 15.35K USD | $611.5 7.4 USD | $635.95 7.69 USD | $688.15B 8.33B USD | 105.11 | $5.95 0.07 USD | |
| Indian Overseas Bank IOB.NS | $35.28 0.43 USD |
-0.42
|
$681.29B 8.24B USD | $7.96M 96.27K USD | $34.57 0.42 USD | $35.76 0.43 USD | $681.29B 8.24B USD | 19.70 | $1.79 0.02 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,314 28 USD |
+1.31
|
$681.26B 8.24B USD | $835.16K 10.1K USD | $2,245 27.16 USD | $2,335 28.25 USD | $681.26B 8.24B USD | 33.00 | $70.12 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.57 2.74 USD |
+2.46
|
$674.72B 8.16B USD | $3.76M 45.53K USD | $218.44 2.64 USD | $226.95 2.75 USD | $674.72B 8.16B USD | 23.55 | $9.62 0.12 USD | |
| Oil India Limited OIL.NS | $406.85 4.92 USD |
+2.16
|
$661.79B 8.01B USD | $2.36M 28.53K USD | $389 4.71 USD | $408.65 4.94 USD | $661.79B 8.01B USD | 8.96 | $45.36 0.55 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $833.8 10.09 USD |
+0.24
|
$649.58B 7.86B USD | $9.43M 114.12K USD | $816.1 9.87 USD | $842 10.19 USD | $649.58B 7.86B USD | 8.95 | $93.08 1.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,128 25.75 USD |
+1.89
|
$640.92B 7.75B USD | $691.58K 8.37K USD | $2,066.7 25 USD | $2,139 25.88 USD | $640.92B 7.75B USD | 43.35 | $49.08 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $541.35 6.55 USD |
-0.35
|
$631.27B 7.64B USD | $506.52K 6.13K USD | $532.85 6.45 USD | $551.85 6.68 USD | $631.27B 7.64B USD | 55.35 | $9.78 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $741.5 8.97 USD |
+0.64
|
$593.2B 7.18B USD | $989.13K 11.97K USD | $725.65 8.78 USD | $745 9.01 USD | $593.2B 7.18B USD | 47.68 | $15.55 0.19 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+2.14
|
$577.97B 6.99B USD | $16.95M 205.08K USD | $63 0.76 USD | $66 0.8 USD | $577.97B 6.99B USD | 8.91 | $7.37 0.09 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,337 16.18 USD |
+0.38
|
$575.89B 6.97B USD | $666.9K 8.07K USD | $1,304.3 15.78 USD | $1,346.2 16.29 USD | $575.89B 6.97B USD | 93.82 | $14.25 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,581.5 19.13 USD |
+1.43
|
$575.24B 6.96B USD | $695.94K 8.42K USD | $1,540.9 18.64 USD | $1,590 19.24 USD | $575.24B 6.96B USD | 25.80 | $61.28 0.74 USD | |
| Yes Bank Limited YESBANK.NS | $18.27 0.22 USD |
+1.9
|
$573.2B 6.93B USD | $140.74M 1.7M USD | $17.73 0.21 USD | $18.38 0.22 USD | $573.2B 6.93B USD | 23.42 | $0.78 0.009 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,955 35.75 USD |
+1.48
|
$571.77B 6.92B USD | $217.41K 2.63K USD | $2,870 34.72 USD | $2,974.9 35.99 USD | $571.77B 6.92B USD | 70.47 | $41.93 0.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $195.64 2.37 USD |
+0.61
|
$559.39B 6.77B USD | $5.24M 63.36K USD | $190.02 2.3 USD | $196.78 2.38 USD | $559.39B 6.77B USD | 1086.88 | $0.18 0.002 USD | |
| UPL Limited UPL.NS | $688 8.32 USD |
+1.32
|
$559B 6.76B USD | $1.33M 16.07K USD | $674.3 8.16 USD | $689 8.34 USD | $559B 6.76B USD | 0 | -$0.75 -0.009 USD | |
| One97 Communications Limited PAYTM.NS | $873.5 10.57 USD |
+7.2
|
$557.47B 6.74B USD | $16.91M 204.56K USD | $808 9.78 USD | $892.4 10.8 USD | $557.47B 6.74B USD | 0 | -$10.19 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,526.6 18.47 USD |
+1.9
|
$545.89B 6.6B USD | $1.14M 13.83K USD | $1,453 17.58 USD | $1,535.4 18.58 USD | $545.89B 6.6B USD | 55.37 | $27.57 0.33 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,140.9 13.8 USD |
+4.93
|
$545.45B 6.6B USD | $1.77M 21.39K USD | $1,088.6 13.17 USD | $1,144.4 13.85 USD | $545.45B 6.6B USD | 59.26 | $19.25 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $523.1 6.33 USD |
+4.15
|
$539.81B 6.53B USD | $6.55M 79.26K USD | $493.65 5.97 USD | $526.2 6.37 USD | $539.81B 6.53B USD | 81.35 | $6.43 0.08 USD | |
| Bharat Dynamics Limited BDL.NS | $1,447.9 17.52 USD |
-5.22
|
$530.75B 6.42B USD | $3.85M 46.59K USD | $1,427.8 17.27 USD | $1,562 18.9 USD | $530.75B 6.42B USD | 205.96 | $7.03 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $200.75 2.43 USD |
+4.59
|
$523.38B 6.33B USD | $7.2M 87.13K USD | $188.41 2.28 USD | $201.65 2.44 USD | $523.38B 6.33B USD | 14.15 | $14.18 0.17 USD | |
| Fortis Healthcare Limited FORTIS.NS | $682.75 8.26 USD |
-0.6
|
$515.45B 6.24B USD | $1.68M 20.31K USD | $663.1 8.02 USD | $686.2 8.3 USD | $515.45B 6.24B USD | 67.13 | $10.17 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $794.05 9.61 USD |
+2.41
|
$514.21B 6.22B USD | $703.23K 8.51K USD | $749 9.06 USD | $800 9.68 USD | $514.21B 6.22B USD | 0 | -$1.4 -0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $687.6 8.32 USD |
+2.36
|
$512.34B 6.2B USD | $2.4M 29.02K USD | $663.45 8.03 USD | $688.5 8.33 USD | $512.34B 6.2B USD | 24.37 | $28.21 0.34 USD | |
| Coforge Limited COFORGE.NS | $7,600 91.95 USD |
+2.34
|
$508.28B 6.15B USD | $598.64K 7.24K USD | $7,336 88.75 USD | $7,615 92.13 USD | $508.28B 6.15B USD | 60.20 | $126.24 1.53 USD | |
| Bank of India Limited BANKINDIA.NS | $109.19 1.32 USD |
+0.11
|
$497.24B 6.02B USD | $10.75M 130.05K USD | $107.25 1.3 USD | $110.8 1.34 USD | $497.24B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.96 0.81 USD |
+2.2
|
$490.31B 5.93B USD | $58.29M 705.26K USD | $63.95 0.77 USD | $67.3 0.81 USD | $490.31B 5.93B USD | 25.17 | $2.66 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $595.35 7.2 USD |
+1.2
|
$490.23B 5.93B USD | $617.7K 7.47K USD | $568.1 6.87 USD | $598.95 7.25 USD | $490.23B 5.93B USD | 20.31 | $29.3 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $191.17 2.31 USD |
+2.07
|
$479.9B 5.81B USD | $9.69M 117.29K USD | $183.15 2.22 USD | $191.66 2.32 USD | $479.9B 5.81B USD | 11.37 | $16.8 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $113.68 1.38 USD |
+1.89
|
$469.68B 5.68B USD | $14.21M 171.93K USD | $109.73 1.33 USD | $114.14 1.38 USD | $469.68B 5.68B USD | 20.93 | $5.43 0.07 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $707 8.55 USD |
+0.13
|
$464.95B 5.63B USD | $1.2M 14.57K USD | $692 8.37 USD | $712.7 8.62 USD | $464.95B 5.63B USD | 122.10 | $5.79 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,663 20.12 USD |
+3.04
|
$461.68B 5.59B USD | $1.15M 13.86K USD | $1,604.8 19.42 USD | $1,677 20.29 USD | $461.68B 5.59B USD | 72.55 | $22.92 0.28 USD | |
| Petronet LNG Limited PETRONET.NS | $306.55 3.71 USD |
-0.16
|
$459.9B 5.56B USD | $2.29M 27.73K USD | $302.6 3.66 USD | $309.8 3.75 USD | $459.9B 5.56B USD | 12.62 | $24.29 0.29 USD | |
| Mphasis Limited MPHASIS.NS | $2,402.2 29.06 USD |
+1.89
|
$456.8B 5.53B USD | $435.57K 5.27K USD | $2,330.1 28.19 USD | $2,407.5 29.13 USD | $456.8B 5.53B USD | 26.88 | $89.36 1.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,289.8 15.6 USD |
+1.62
|
$445.13B 5.39B USD | $818.39K 9.9K USD | $1,254 15.17 USD | $1,295 15.67 USD | $445.13B 5.39B USD | 178.39 | $7.23 0.09 USD | |
| Tata Communications Limited TATACOMM.NS | $1,543.6 18.67 USD |
-0.13
|
$439.93B 5.32B USD | $312.21K 3.78K USD | $1,520.6 18.4 USD | $1,552.3 18.78 USD | $439.93B 5.32B USD | 27.06 | $57.03 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $214.21 2.59 USD |
-1.72
|
$428.83B 5.19B USD | $19.35M 234.13K USD | $208 2.52 USD | $223.45 2.7 USD | $428.83B 5.19B USD | 16.00 | $13.38 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $654.45 7.92 USD |
+2.94
|
$416.3B 5.04B USD | $915.72K 11.08K USD | $628 7.6 USD | $664.2 8.04 USD | $416.3B 5.04B USD | 32.67 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.NS | $346.5 4.19 USD |
+1.48
|
$415.13B 5.02B USD | $5.3M 64.11K USD | $336.1 4.07 USD | $348.85 4.22 USD | $415.13B 5.02B USD | 51.48 | $6.73 0.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $679.5 8.22 USD |
+0.84
|
$414.02B 5.01B USD | $496.16K 6K USD | $668.2 8.08 USD | $683.9 8.27 USD | $414.02B 5.01B USD | 31.60 | $21.5 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,244 15.05 USD |
+1.17
|
$411.62B 4.98B USD | $2.15M 26K USD | $1,202.5 14.55 USD | $1,255.8 15.19 USD | $411.62B 4.98B USD | 57.48 | $21.64 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $681 8.24 USD |
+2.49
|
$408.13B 4.94B USD | $2.31M 27.92K USD | $649.05 7.85 USD | $690 8.35 USD | $408.13B 4.94B USD | 16.60 | $41 0.5 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,435.1 17.36 USD |
+2.08
|
$404.99B 4.9B USD | $617.18K 7.47K USD | $1,385 16.76 USD | $1,441.9 17.44 USD | $404.99B 4.9B USD | 0 | -$7.17 -0.08 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.95 0.62 USD |
+1.76
|
$392.67B 4.75B USD | $11.43M 138.29K USD | $49.05 0.59 USD | $51.2 0.62 USD | $392.67B 4.75B USD | 6.78 | $7.51 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,457.6 17.63 USD |
-1.69
|
$383.47B 4.64B USD | $3.2M 38.72K USD | $1,443.4 17.46 USD | $1,535 18.57 USD | $383.47B 4.64B USD | 47.94 | $30.4 0.37 USD | |
| UCO Bank UCOBANK.NS | $30.44 0.37 USD |
-0.98
|
$383.07B 4.63B USD | $10.21M 123.49K USD | $29.72 0.36 USD | $30.6 0.37 USD | $383.07B 4.63B USD | 12.37 | $2.46 0.03 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,121 13.56 USD |
+0.79
|
$377.5B 4.57B USD | $114.15K 1.38K USD | $1,055.7 12.77 USD | $1,129.4 13.66 USD | $377.5B 4.57B USD | 77.52 | $14.46 0.17 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,821.8 22.04 USD |
+1.46
|
$370.01B 4.48B USD | $355.65K 4.3K USD | $1,765 21.35 USD | $1,834.8 22.2 USD | $370.01B 4.48B USD | 47.19 | $38.6 0.47 USD | |
| SJVN Limited SJVN.NS | $91.85 1.11 USD |
+1.81
|
$360.95B 4.37B USD | $5.3M 64.17K USD | $88 1.06 USD | $92.3 1.12 USD | $360.95B 4.37B USD | 35.32 | $2.6 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,283 15.52 USD |
+3.35
|
$348.59B 4.22B USD | $1.38M 16.69K USD | $1,212 14.66 USD | $1,286.1 15.56 USD | $348.59B 4.22B USD | 41.84 | $30.66 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,287.4 15.58 USD |
-0.95
|
$345.84B 4.18B USD | $581.79K 7.04K USD | $1,275 15.43 USD | $1,311 15.86 USD | $345.84B 4.18B USD | 65.58 | $19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,677.7 20.3 USD |
-0.75
|
$344.96B 4.17B USD | $1.02M 12.33K USD | $1,636.8 19.8 USD | $1,692.3 20.47 USD | $344.96B 4.17B USD | 61.65 | $27.21 0.33 USD | |
| AWL Agri Business Limited AWL.NS | $261.65 3.17 USD |
+1.22
|
$339.17B 4.1B USD | $1.62M 19.58K USD | $254.7 3.08 USD | $264.5 3.2 USD | $339.17B 4.1B USD | 27.71 | $9.44 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.3 7.26 USD |
+2.61
|
$330.2B 3.99B USD | $909.28K 11K USD | $580.6 7.02 USD | $600.95 7.27 USD | $330.2B 3.99B USD | 6.41 | $93.55 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.7 7.39 USD |
-0.31
|
$329.32B 3.98B USD | $1.75M 21.11K USD | $602.5 7.29 USD | $616 7.45 USD | $329.32B 3.98B USD | 92.25 | $6.62 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261 3.16 USD |
+0.99
|
$322.3B 3.9B USD | $1.79M 21.65K USD | $256.7 3.11 USD | $262.85 3.18 USD | $322.3B 3.9B USD | 14.26 | $18.3 0.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.7 3.2 USD |
+3.16
|
$321.84B 3.89B USD | $3.05M 36.84K USD | $256.45 3.1 USD | $265.95 3.22 USD | $321.84B 3.89B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $376.05 4.55 USD |
+1.57
|
$319.64B 3.87B USD | $2.88M 34.86K USD | $360.6 4.36 USD | $376.6 4.56 USD | $319.64B 3.87B USD | 40.13 | $9.37 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $511.15 6.18 USD |
+1.73
|
$317.92B 3.85B USD | $2.19M 26.47K USD | $490 5.93 USD | $512.8 6.2 USD | $317.92B 3.85B USD | 51.63 | $9.9 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $34.81 0.42 USD |
-0.09
|
$315.71B 3.82B USD | $9.37M 113.33K USD | $33.9 0.41 USD | $35.3 0.43 USD | $315.71B 3.82B USD | 7.68 | $4.53 0.05 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.2 5.54 USD |
+0.6
|
$315.42B 3.82B USD | $197.41K 2.39K USD | $445.6 5.39 USD | $461 5.58 USD | $315.42B 3.82B USD | 24.83 | $18.45 0.22 USD | |
| KEI Industries Limited KEI.NS | $3,295.3 39.87 USD |
+3.17
|
$314.87B 3.81B USD | $1.77M 21.36K USD | $3,199.9 38.71 USD | $3,371.4 40.79 USD | $314.87B 3.81B USD | 46.89 | $70.27 0.85 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.75 5.99 USD |
+2.46
|
$314.22B 3.8B USD | $2.42M 29.3K USD | $473 5.72 USD | $499 6.04 USD | $314.22B 3.8B USD | 24.33 | $20.33 0.25 USD | |
| NLC India Limited NLCINDIA.NS | $222.56 2.69 USD |
+2.22
|
$308.64B 3.73B USD | $1.29M 15.61K USD | $216.36 2.62 USD | $225.4 2.73 USD | $308.64B 3.73B USD | 13.09 | $17 0.21 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,057 73.28 USD |
+0.95
|
$308.32B 3.73B USD | $595.69K 7.21K USD | $5,950 71.99 USD | $6,217.5 75.22 USD | $308.32B 3.73B USD | 60.44 | $100.2 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.25 4.64 USD |
+3.71
|
$296.3B 3.58B USD | $3.15M 38.15K USD | $371 4.49 USD | $387.7 4.69 USD | $296.3B 3.58B USD | 0 | -$1.26 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $158.28 1.91 USD |
+2.2
|
$290.74B 3.52B USD | $7.9M 95.55K USD | $151.9 1.84 USD | $158.8 1.92 USD | $290.74B 3.52B USD | 6.92 | $22.86 0.28 USD | |
| Indraprastha Gas Limited IGL.NS | $205.58 2.49 USD |
+0.43
|
$287.83B 3.48B USD | $2.84M 34.41K USD | $200.34 2.42 USD | $207.19 2.51 USD | $287.83B 3.48B USD | 16.93 | $12.14 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $709.7 8.59 USD |
-2.33
|
$284.34B 3.44B USD | $3.47M 41.98K USD | $690.1 8.35 USD | $714 8.64 USD | $284.34B 3.44B USD | 17.56 | $40.4 0.49 USD | |
| Emami Limited EMAMILTD.NS | $634.75 7.68 USD |
+1.18
|
$277.38B 3.36B USD | $238.17K 2.88K USD | $610.65 7.39 USD | $635.45 7.69 USD | $277.38B 3.36B USD | 34.89 | $18.19 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $535 6.47 USD |
+2.76
|
$276.49B 3.35B USD | $1.23M 14.91K USD | $508.5 6.15 USD | $537.3 6.5 USD | $276.49B 3.35B USD | 131.77 | $4.06 0.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,060 12.82 USD |
+2.03
|
$275.52B 3.33B USD | $3.12M 37.78K USD | $1,024.5 12.39 USD | $1,063.9 12.87 USD | $275.52B 3.33B USD | 14.27 | $74.28 0.9 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,081.7 13.09 USD |
-3.4
|
$275.36B 3.33B USD | $311.86K 3.77K USD | $1,073.5 12.99 USD | $1,119.7 13.55 USD | $275.36B 3.33B USD | 98.60 | $10.97 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $166.16 2.01 USD |
+0.15
|
$273.83B 3.31B USD | $443.72K 5.37K USD | $163.3 1.98 USD | $167.4 2.03 USD | $273.83B 3.31B USD | 27.73 | $5.99 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.12 0.55 USD |
+2.43
|
$272.48B 3.3B USD | $10.85M 131.32K USD | $42.65 0.52 USD | $45.3 0.55 USD | $272.48B 3.3B USD | 4.22 | $10.69 0.13 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,266.6 15.32 USD |
+0.51
|
$264.72B 3.2B USD | $5.07M 61.38K USD | $1,236.2 14.96 USD | $1,292.5 15.64 USD | $264.72B 3.2B USD | 50.26 | $25.2 0.3 USD | |
| NBCC (India) Limited NBCC.NS | $95.9 1.16 USD |
+3.59
|
$258.93B 3.13B USD | $16.42M 198.66K USD | $90.8 1.1 USD | $96.1 1.16 USD | $258.93B 3.13B USD | 51.55 | $1.86 0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $643.75 7.79 USD |
-2.84
|
$257.84B 3.12B USD | $440.13K 5.32K USD | $632.5 7.65 USD | $656.6 7.94 USD | $257.84B 3.12B USD | 74.16 | $8.68 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $159.56 1.93 USD |
+1.34
|
$257.05B 3.11B USD | $6.48M 78.39K USD | $155 1.88 USD | $159.97 1.94 USD | $257.05B 3.11B USD | 9.36 | $17.04 0.21 USD | |
| Syngene International Limited SYNGENE.NS | $621.2 7.52 USD |
+0.4
|
$249.66B 3.02B USD | $663.94K 8.03K USD | $610.3 7.38 USD | $623.75 7.55 USD | $249.66B 3.02B USD | 50.17 | $12.38 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $845.7 10.23 USD |
+6.42
|
$239.63B 2.9B USD | $2.55M 30.87K USD | $780.4 9.44 USD | $857 10.37 USD | $239.63B 2.9B USD | 104.27 | $8.11 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $1,034.6 12.52 USD |
+7.46
|
$232.9B 2.82B USD | $4.39M 53.09K USD | $950.1 11.49 USD | $1,042.8 12.62 USD | $232.9B 2.82B USD | 48.41 | $21.37 0.26 USD | |
| EIH Limited EIHOTEL.NS | $370.3 4.48 USD |
+5.35
|
$231.57B 2.8B USD | $695.12K 8.41K USD | $346.2 4.19 USD | $373.4 4.52 USD | $231.57B 2.8B USD | 32.62 | $11.35 0.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $130.99 1.58 USD |
+2.35
|
$229.57B 2.78B USD | $2.35M 28.44K USD | $125.6 1.52 USD | $131.66 1.59 USD | $229.57B 2.78B USD | 27.87 | $4.7 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $949 11.48 USD |
-0.05
|
$224.24B 2.71B USD | $597.48K 7.23K USD | $920 11.13 USD | $957.85 11.59 USD | $224.24B 2.71B USD | 59.12 | $16.05 0.19 USD | |
| Devyani International Limited DEVYANI.NS | $183.04 2.21 USD |
+3.43
|
$220.8B 2.67B USD | $2.07M 25.04K USD | $173.02 2.09 USD | $183.5 2.22 USD | $220.8B 2.67B USD | 1307.42 | $0.14 0.001 USD | |
| Inox Wind Limited INOXWIND.NS | $168.05 2.03 USD |
+1.98
|
$219.25B 2.65B USD | $5.18M 62.66K USD | $160.27 1.94 USD | $169.5 2.05 USD | $219.25B 2.65B USD | 71.81 | $2.34 0.03 USD | |
| CESC Limited CESC.NS | $164.62 1.99 USD |
+1.14
|
$218.22B 2.64B USD | $4.05M 49.05K USD | $159.5 1.93 USD | $165 2 USD | $218.22B 2.64B USD | 15.63 | $10.53 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $313.85 3.8 USD |
-1.37
|
$216.32B 2.62B USD | $2.26M 27.29K USD | $307 3.71 USD | $318.5 3.85 USD | $216.32B 2.62B USD | 37.23 | $8.43 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,375.7 28.74 USD |
+3.32
|
$214.83B 2.6B USD | $1.13M 13.71K USD | $2,259 27.33 USD | $2,405 29.1 USD | $214.83B 2.6B USD | 18.71 | $126.92 1.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||