Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,141.80 25.91 USD |
+0.53
|
₹766.11B 9.27B USD | ₹44.80K 541.94 USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹766.11B 9.27B USD | 58.67 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,672.30 32.33 USD |
+2.98
|
₹754.19B 9.12B USD | ₹599.30K 7.25K USD | ₹2,572.20 31.12 USD | ₹2,677.70 32.4 USD | ₹754.19B 9.12B USD | 52.08 | ₹51.31 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,846.10 22.33 USD |
-0.69
|
₹744.68B 9.01B USD | ₹95.83K 1.16K USD | ₹1,842.00 22.29 USD | ₹1,865.00 22.56 USD | ₹744.68B 9.01B USD | 30.67 | ₹60.18 0.73 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.40 5.34 USD |
-0.7
|
₹717.98B 8.69B USD | ₹255.04K 3.09K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹717.98B 8.69B USD | 8.60 | ₹51.29 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,136.70 13.75 USD |
+1.22
|
₹713.35B 8.63B USD | ₹124.82K 1.51K USD | ₹1,120.60 13.56 USD | ₹1,137.50 13.76 USD | ₹713.35B 8.63B USD | 42.89 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.36 2.06 USD |
-0.49
|
₹703.68B 8.51B USD | ₹2.71M 32.78K USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹703.68B 8.51B USD | 12.55 | ₹13.57 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹892.50 10.8 USD |
-1.16
|
₹695.39B 8.41B USD | ₹615.66K 7.45K USD | ₹892.35 10.8 USD | ₹910.00 11.01 USD | ₹695.39B 8.41B USD | 23.21 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,596.00 19.31 USD |
-0.55
|
₹687.45B 8.32B USD | ₹47.98K 580.45 USD | ₹1,571.70 19.01 USD | ₹1,603.90 19.4 USD | ₹687.45B 8.32B USD | 72.61 | ₹21.98 0.27 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹916.00 11.08 USD |
-1.4
|
₹686.46B 8.31B USD | ₹332.69K 4.02K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹686.46B 8.31B USD | 21.90 | ₹41.82 0.51 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,129.70 13.67 USD |
-1.25
|
₹681.18B 8.24B USD | ₹373.39K 4.52K USD | ₹1,127.15 13.64 USD | ₹1,153.65 13.96 USD | ₹681.18B 8.24B USD | 25.66 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,061.80 12.85 USD |
-1.23
|
₹679.60B 8.22B USD | ₹193.26K 2.34K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹679.60B 8.22B USD | 43.11 | ₹24.63 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.20 1.05 USD |
+1.18
|
₹670.70B 8.11B USD | ₹7.79M 94.19K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹670.70B 8.11B USD | 8.32 | ₹10.48 0.13 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹376.25 4.55 USD |
-1.71
|
₹667.49B 8.08B USD | ₹409.27K 4.95K USD | ₹375.50 4.54 USD | ₹381.95 4.62 USD | ₹667.49B 8.08B USD | 33.03 | ₹11.39 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.24 0.93 USD |
+0.18
|
₹666.46B 8.06B USD | ₹5.75M 69.52K USD | ₹76.64 0.93 USD | ₹77.49 0.94 USD | ₹666.46B 8.06B USD | 22.38 | ₹3.45 0.04 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹740.00 8.95 USD |
-1.25
|
₹644.30B 7.79B USD | ₹989.19K 11.97K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹644.30B 7.79B USD | 94.14 | ₹7.86 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹141.30 1.71 USD |
+1.87
|
₹643.29B 7.78B USD | ₹5.49M 66.41K USD | ₹138.75 1.68 USD | ₹143.25 1.73 USD | ₹643.29B 7.78B USD | 5.14 | ₹27.45 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,740.70 21.06 USD |
+0.21
|
₹632.92B 7.66B USD | ₹29.25K 353.88 USD | ₹1,722.00 20.83 USD | ₹1,745.90 21.12 USD | ₹632.92B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.00 6.96 USD |
-0.7
|
₹632.39B 7.65B USD | ₹102.07K 1.23K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.39B 7.65B USD | 99.30 | ₹5.79 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹610.00 7.38 USD |
+3.04
|
₹629.98B 7.62B USD | ₹6.47M 78.22K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹629.98B 7.62B USD | 44.07 | ₹13.84 0.17 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹7.56M 91.44K USD | ₹70.55 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹373.75 4.52 USD |
+1.77
|
₹612.11B 7.41B USD | ₹1.31M 15.85K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹612.11B 7.41B USD | 126.26 | ₹2.96 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,183.60 26.42 USD |
-0.11
|
₹606.29B 7.34B USD | ₹84.11K 1.02K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹606.29B 7.34B USD | 46.30 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.30 3.91 USD |
-0.8
|
₹593.78B 7.18B USD | ₹1.17M 14.14K USD | ₹322.60 3.9 USD | ₹328.00 3.97 USD | ₹593.78B 7.18B USD | 8.29 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
-0.36
|
₹592.91B 7.17B USD | ₹1.48M 17.86K USD | ₹30.69 0.37 USD | ₹31.20 0.38 USD | ₹592.91B 7.17B USD | 8.97 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.80 4.06 USD |
-0.97
|
₹589.13B 7.13B USD | ₹165.30K 2K USD | ₹334.80 4.05 USD | ₹339.95 4.11 USD | ₹589.13B 7.13B USD | 6.50 | ₹51.60 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.75 4.56 USD |
+0.13
|
₹585.02B 7.08B USD | ₹903.31K 10.93K USD | ₹376.50 4.56 USD | ₹381.50 4.62 USD | ₹585.02B 7.08B USD | 27.00 | ₹13.95 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.00 9.26 USD |
-1.12
|
₹577.54B 6.99B USD | ₹144.19K 1.74K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹577.54B 6.99B USD | 55.59 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.25 11.12 USD |
+1.18
|
₹574.69B 6.95B USD | ₹432.34K 5.23K USD | ₹903.90 10.94 USD | ₹922.00 11.15 USD | ₹574.69B 6.95B USD | 76.60 | ₹12.00 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,175.70 26.32 USD |
-3.12
|
₹573.74B 6.94B USD | ₹287.55K 3.48K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹573.74B 6.94B USD | 24.24 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.40 8.34 USD |
-2.19
|
₹568.03B 6.87B USD | ₹91.01K 1.1K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹568.03B 6.87B USD | 17.05 | ₹40.43 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹579.40 7.01 USD |
-0.53
|
₹551.39B 6.67B USD | ₹143.46K 1.74K USD | ₹578.40 7 USD | ₹585.60 7.08 USD | ₹551.39B 6.67B USD | 21.14 | ₹27.40 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,314.80 40.1 USD |
+5.81
|
₹546.98B 6.62B USD | ₹1.07M 12.99K USD | ₹3,140.80 38 USD | ₹3,352.00 40.55 USD | ₹546.98B 6.62B USD | 43.71 | ₹75.82 0.92 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,796.90 21.74 USD |
+0.1
|
₹541.27B 6.55B USD | ₹87.26K 1.06K USD | ₹1,768.40 21.39 USD | ₹1,809.00 21.89 USD | ₹541.27B 6.55B USD | 40.10 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.02 0.21 USD |
-1.62
|
₹534.27B 6.46B USD | ₹55.41M 670.32K USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.27B 6.46B USD | 12.99 | ₹1.31 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.49 0.47 USD |
-1.31
|
₹529.11B 6.4B USD | ₹17.47M 211.38K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹529.11B 6.4B USD | 23.46 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹749.30 9.07 USD |
-0.48
|
₹484.85B 5.87B USD | ₹5.02K 60.67 USD | ₹746.60 9.03 USD | ₹757.20 9.16 USD | ₹484.85B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.50 3.85 USD |
+1.27
|
₹477.75B 5.78B USD | ₹435.00K 5.26K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.75B 5.78B USD | 10.30 | ₹30.90 0.37 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.50 29.71 USD |
-2.71
|
₹468.68B 5.67B USD | ₹144.14K 1.74K USD | ₹2,446.70 29.6 USD | ₹2,524.00 30.54 USD | ₹468.68B 5.67B USD | 23.47 | ₹104.60 1.27 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹341.20 4.13 USD |
-0.44
|
₹458.80B 5.55B USD | ₹2.26M 27.28K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹458.80B 5.55B USD | 341.19 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,672.50 20.23 USD |
-1.2
|
₹454.90B 5.5B USD | ₹37.41K 452.56 USD | ₹1,666.00 20.16 USD | ₹1,692.80 20.48 USD | ₹454.90B 5.5B USD | 33.40 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹529.70 6.41 USD |
-0.77
|
₹447.75B 5.42B USD | ₹301.18K 3.64K USD | ₹527.10 6.38 USD | ₹534.95 6.47 USD | ₹447.75B 5.42B USD | 23.67 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹959.70 11.61 USD |
-0.76
|
₹445.80B 5.39B USD | ₹484.13K 5.86K USD | ₹956.50 11.57 USD | ₹971.40 11.75 USD | ₹445.80B 5.39B USD | 55.40 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,260.40 15.25 USD |
-1.68
|
₹434.98B 5.26B USD | ₹64.00K 774.33 USD | ₹1,258.70 15.23 USD | ₹1,285.00 15.55 USD | ₹434.98B 5.26B USD | 234.27 | ₹5.38 0.07 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.85 5.77 USD |
+1.33
|
₹419.93B 5.08B USD | ₹185.93K 2.25K USD | ₹468.50 5.67 USD | ₹477.20 5.77 USD | ₹419.93B 5.08B USD | 37.28 | ₹12.79 0.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,163.80 26.18 USD |
-0.53
|
₹418.85B 5.07B USD | ₹86.59K 1.05K USD | ₹2,121.00 25.66 USD | ₹2,190.60 26.5 USD | ₹418.85B 5.07B USD | 62.73 | ₹34.49 0.42 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.55 5.2 USD |
-0.56
|
₹415.39B 5.03B USD | ₹1.41M 17.08K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.39B 5.03B USD | 37.51 | ₹11.45 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.09 2.34 USD |
-0.59
|
₹402.60B 4.87B USD | ₹928.30K 11.23K USD | ₹191.72 2.32 USD | ₹195.00 2.36 USD | ₹402.60B 4.87B USD | 44.80 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹282.35 3.42 USD |
-1.29
|
₹392.36B 4.75B USD | ₹306.37K 3.71K USD | ₹281.15 3.4 USD | ₹287.30 3.48 USD | ₹392.36B 4.75B USD | 10.90 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,058.75 12.81 USD |
-0.96
|
₹388.10B 4.7B USD | ₹120.07K 1.45K USD | ₹1,055.20 12.77 USD | ₹1,072.95 12.98 USD | ₹388.10B 4.7B USD | 74.50 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,002.60 48.42 USD |
-0.18
|
₹382.83B 4.63B USD | ₹48.88K 591.32 USD | ₹3,982.50 48.18 USD | ₹4,059.30 49.11 USD | ₹382.83B 4.63B USD | 36.26 | ₹110.37 1.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.90 15.98 USD |
-1.75
|
₹367.72B 4.45B USD | ₹148.74K 1.8K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.72B 4.45B USD | 27.12 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.40 5.56 USD |
-1.09
|
₹367.52B 4.45B USD | ₹124.24K 1.5K USD | ₹458.40 5.55 USD | ₹466.75 5.65 USD | ₹367.52B 4.45B USD | 26.80 | ₹17.14 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹371.55 4.5 USD |
-0.39
|
₹359.17B 4.35B USD | ₹658.32K 7.96K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹359.17B 4.35B USD | 12.14 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.02M 24.42K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 47.85 | ₹14.02 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,276.10 15.44 USD |
+1.28
|
₹342.82B 4.15B USD | ₹223.66K 2.71K USD | ₹1,252.30 15.15 USD | ₹1,288.80 15.59 USD | ₹342.82B 4.15B USD | 60.67 | ₹21.03 0.25 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,024.70 12.4 USD |
-3.01
|
₹339.06B 4.1B USD | ₹532.87K 6.45K USD | ₹1,016.50 12.3 USD | ₹1,061.00 12.84 USD | ₹339.06B 4.1B USD | 72.51 | ₹14.13 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.95 5.35 USD |
+0.08
|
₹336.60B 4.07B USD | ₹139.82K 1.69K USD | ₹437.45 5.29 USD | ₹444.50 5.38 USD | ₹336.60B 4.07B USD | 27.69 | ₹15.96 0.19 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,065.50 24.99 USD |
+2.95
|
₹335.67B 4.06B USD | ₹406.74K 4.92K USD | ₹1,976.60 23.91 USD | ₹2,083.80 25.21 USD | ₹335.67B 4.06B USD | 81.89 | ₹25.22 0.31 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.50 2.9 USD |
-0.85
|
₹332.10B 4.02B USD | ₹168.20K 2.03K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.10B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.42 1.98 USD |
-0.16
|
₹327.15B 3.96B USD | ₹1.55M 18.78K USD | ₹160.60 1.94 USD | ₹164.34 1.99 USD | ₹327.15B 3.96B USD | 7.34 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹555.40 6.72 USD |
-2.31
|
₹326.80B 3.95B USD | ₹47.25K 571.62 USD | ₹555.10 6.72 USD | ₹570.25 6.9 USD | ₹326.80B 3.95B USD | 31.06 | ₹17.88 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,238.10 14.98 USD |
+0.13
|
₹325.72B 3.94B USD | ₹141.68K 1.71K USD | ₹1,228.70 14.87 USD | ₹1,246.80 15.08 USD | ₹325.72B 3.94B USD | 47.87 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,550.60 18.76 USD |
-1.05
|
₹318.79B 3.86B USD | ₹34.95K 422.79 USD | ₹1,546.40 18.71 USD | ₹1,580.00 19.12 USD | ₹318.79B 3.86B USD | 59.68 | ₹25.98 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.85 4.49 USD |
+1.23
|
₹315.22B 3.81B USD | ₹605.90K 7.33K USD | ₹363.55 4.4 USD | ₹372.00 4.5 USD | ₹315.22B 3.81B USD | 30.12 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.67 2.49 USD |
-5
|
₹314.73B 3.81B USD | ₹5.80M 70.18K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹314.73B 3.81B USD | 36.85 | ₹5.58 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+1.67
|
₹309.68B 3.75B USD | ₹3.35M 40.58K USD | ₹328.50 3.97 USD | ₹340.00 4.11 USD | ₹309.68B 3.75B USD | 27.53 | ₹12.29 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹725.25 8.77 USD |
-1.29
|
₹304.61B 3.69B USD | ₹26.10K 315.78 USD | ₹723.05 8.75 USD | ₹735.45 8.9 USD | ₹304.61B 3.69B USD | 138.93 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.55 3.91 USD |
+0.17
|
₹303.92B 3.68B USD | ₹1.39M 16.85K USD | ₹323.20 3.91 USD | ₹329.80 3.99 USD | ₹303.92B 3.68B USD | 19.91 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.50 6.61 USD |
+1.58
|
₹300.61B 3.64B USD | ₹497.53K 6.02K USD | ₹536.40 6.49 USD | ₹547.90 6.63 USD | ₹300.61B 3.64B USD | 5.11 | ₹106.79 1.29 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.96 0.29 USD |
-0.04
|
₹300.45B 3.63B USD | ₹1.75M 21.18K USD | ₹23.87 0.29 USD | ₹24.20 0.29 USD | ₹300.45B 3.63B USD | 10.10 | ₹2.37 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹573.20 6.93 USD |
-0.87
|
₹290.01B 3.51B USD | ₹32.60K 394.37 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹290.01B 3.51B USD | 72.74 | ₹7.88 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹573.70 6.94 USD |
-0.48
|
₹289.47B 3.5B USD | ₹283.80K 3.43K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹289.47B 3.5B USD | 34.29 | ₹16.73 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,105.30 13.37 USD |
+0.04
|
₹288.27B 3.49B USD | ₹61.48K 743.77 USD | ₹1,095.60 13.25 USD | ₹1,108.70 13.41 USD | ₹288.27B 3.49B USD | 12.28 | ₹89.96 1.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.10 5.19 USD |
-4.86
|
₹282.21B 3.41B USD | ₹1.45M 17.57K USD | ₹428.50 5.18 USD | ₹455.20 5.51 USD | ₹282.21B 3.41B USD | 75.94 | ₹5.65 0.07 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,344.70 16.27 USD |
+0.09
|
₹281.04B 3.4B USD | ₹255.32K 3.09K USD | ₹1,336.80 16.17 USD | ₹1,352.40 16.36 USD | ₹281.04B 3.4B USD | 56.16 | ₹23.94 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.01 0.38 USD |
+0.62
|
₹280.68B 3.4B USD | ₹2.66M 32.21K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹280.68B 3.4B USD | 5.82 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,424.90 17.24 USD |
+2.11
|
₹273.06B 3.3B USD | ₹38.27K 462.94 USD | ₹1,384.00 16.74 USD | ₹1,424.90 17.24 USD | ₹273.06B 3.3B USD | 66.95 | ₹21.28 0.26 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹624.65 7.56 USD |
-0.81
|
₹266.73B 3.23B USD | ₹392.87K 4.75K USD | ₹621.30 7.52 USD | ₹637.50 7.71 USD | ₹266.73B 3.23B USD | 10.72 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.61 1.99 USD |
-0.48
|
₹265.21B 3.21B USD | ₹3.53M 42.69K USD | ₹163.56 1.98 USD | ₹167.30 2.02 USD | ₹265.21B 3.21B USD | 14.23 | ₹11.56 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹412.25 4.99 USD |
-1.03
|
₹260.78B 3.16B USD | ₹126.17K 1.53K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹260.78B 3.16B USD | 14.96 | ₹27.54 0.33 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,717.00 20.77 USD |
-1.93
|
₹260.48B 3.15B USD | ₹169.25K 2.05K USD | ₹1,708.70 20.67 USD | ₹1,742.20 21.08 USD | ₹260.48B 3.15B USD | 29.66 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹332.60 4.02 USD |
-1.25
|
₹260.02B 3.15B USD | ₹926.09K 11.2K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹260.02B 3.15B USD | 14.02 | ₹23.72 0.29 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.72 1.91 USD |
-0.96
|
₹259.92B 3.14B USD | ₹243.34K 2.94K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹259.92B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,160.00 26.13 USD |
+0.17
|
₹247.43B 2.99B USD | ₹100.73K 1.22K USD | ₹2,125.40 25.71 USD | ₹2,167.90 26.23 USD | ₹247.43B 2.99B USD | 31.20 | ₹69.23 0.84 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.75 3.01 USD |
-0.65
|
₹239.51B 2.9B USD | ₹67.73K 819.41 USD | ₹248.45 3.01 USD | ₹252.39 3.05 USD | ₹239.51B 2.9B USD | 135.92 | ₹1.83 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹606.85 7.34 USD |
+1
|
₹239.15B 2.89B USD | ₹126.95K 1.54K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹239.15B 2.89B USD | 15.52 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.27 2.96 USD |
+0.25
|
₹235.03B 2.84B USD | ₹6.50M 78.61K USD | ₹239.34 2.9 USD | ₹245.68 2.97 USD | ₹235.03B 2.84B USD | 18.29 | ₹13.35 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,603.10 19.39 USD |
-1.82
|
₹233.36B 2.82B USD | ₹142.92K 1.73K USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹233.36B 2.82B USD | 45.41 | ₹35.30 0.43 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.02 0.69 USD |
-0.85
|
₹224.08B 2.71B USD | ₹833.58K 10.08K USD | ₹56.70 0.69 USD | ₹57.73 0.7 USD | ₹224.08B 2.71B USD | 22.80 | ₹2.50 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.70 3.46 USD |
-0.09
|
₹222.50B 2.69B USD | ₹246.80K 2.99K USD | ₹281.80 3.41 USD | ₹286.45 3.47 USD | ₹222.50B 2.69B USD | 160.50 | ₹1.78 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,929.40 47.54 USD |
+6.09
|
₹219.98B 2.66B USD | ₹871.47K 10.54K USD | ₹3,630.50 43.92 USD | ₹3,949.00 47.78 USD | ₹219.98B 2.66B USD | 91.53 | ₹42.93 0.52 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹221.95 2.69 USD |
+1.18
|
₹219.91B 2.66B USD | ₹689.95K 8.35K USD | ₹217.04 2.63 USD | ₹224.49 2.72 USD | ₹219.91B 2.66B USD | 13.93 | ₹15.93 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,467.00 17.75 USD |
+0.71
|
₹218.45B 2.64B USD | ₹412.92K 5K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹218.45B 2.64B USD | 3.83 | ₹382.90 4.63 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.07 0.22 USD |
+4.21
|
₹218.25B 2.64B USD | ₹14.48M 175.13K USD | ₹17.20 0.21 USD | ₹18.14 0.22 USD | ₹218.25B 2.64B USD | 20.53 | ₹0.88 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹797.20 9.64 USD |
-0.42
|
₹217.46B 2.63B USD | ₹214.95K 2.6K USD | ₹794.95 9.62 USD | ₹807.00 9.76 USD | ₹217.46B 2.63B USD | 27.93 | ₹28.54 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.50 2.01 USD |
-1.2
|
₹215.09B 2.6B USD | ₹174.11K 2.11K USD | ₹166.47 2.01 USD | ₹168.88 2.04 USD | ₹215.09B 2.6B USD | 18.85 | ₹8.83 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.97 0.96 USD |
+0.92
|
₹213.22B 2.58B USD | ₹2.45M 29.68K USD | ₹77.53 0.94 USD | ₹79.30 0.96 USD | ₹213.22B 2.58B USD | 26.86 | ₹2.94 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
