Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,131.70 25.79 USD |
+0.06
|
₹762.49B 9.22B USD | ₹10.01K 121.07 USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹762.49B 9.22B USD | 58.40 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,848.20 22.36 USD |
-0.58
|
₹745.53B 9.02B USD | ₹44.48K 538.12 USD | ₹1,845.00 22.32 USD | ₹1,865.00 22.56 USD | ₹745.53B 9.02B USD | 30.71 | ₹60.18 0.73 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,594.80 31.39 USD |
<0.01
|
₹732.32B 8.86B USD | ₹62.61K 757.43 USD | ₹2,572.20 31.12 USD | ₹2,610.00 31.58 USD | ₹732.32B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.50 5.35 USD |
-0.45
|
₹719.77B 8.71B USD | ₹62.36K 754.45 USD | ₹441.85 5.35 USD | ₹447.75 5.42 USD | ₹719.77B 8.71B USD | 8.61 | ₹51.36 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,126.90 13.63 USD |
+0.35
|
₹707.20B 8.56B USD | ₹24.82K 300.26 USD | ₹1,120.60 13.56 USD | ₹1,133.40 13.71 USD | ₹707.20B 8.56B USD | 42.52 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.12 2.06 USD |
-0.63
|
₹702.68B 8.5B USD | ₹542.41K 6.56K USD | ₹170.12 2.06 USD | ₹172.53 2.09 USD | ₹702.68B 8.5B USD | 12.53 | ₹13.57 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹900.90 10.9 USD |
-0.23
|
₹701.93B 8.49B USD | ₹94.20K 1.14K USD | ₹899.20 10.88 USD | ₹904.85 10.95 USD | ₹701.93B 8.49B USD | 23.43 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹920.50 11.14 USD |
-0.92
|
₹689.84B 8.35B USD | ₹77.15K 933.37 USD | ₹918.20 11.11 USD | ₹929.35 11.24 USD | ₹689.84B 8.35B USD | 22.07 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,140.50 13.8 USD |
-0.31
|
₹687.70B 8.32B USD | ₹130.72K 1.58K USD | ₹1,127.15 13.64 USD | ₹1,149.85 13.91 USD | ₹687.70B 8.32B USD | 25.91 | ₹44.01 0.53 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,576.90 19.08 USD |
-1.74
|
₹679.22B 8.22B USD | ₹14.98K 181.23 USD | ₹1,573.40 19.04 USD | ₹1,603.90 19.4 USD | ₹679.22B 8.22B USD | 72.80 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,056.35 12.78 USD |
-1.73
|
₹676.11B 8.18B USD | ₹52.22K 631.74 USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹676.11B 8.18B USD | 42.88 | ₹24.63 0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹377.50 4.57 USD |
-1.39
|
₹669.71B 8.1B USD | ₹115.20K 1.39K USD | ₹376.25 4.55 USD | ₹381.95 4.62 USD | ₹669.71B 8.1B USD | 33.14 | ₹11.39 0.14 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.29 1.04 USD |
+0.13
|
₹663.70B 8.03B USD | ₹818.73K 9.91K USD | ₹85.86 1.04 USD | ₹87.00 1.05 USD | ₹663.70B 8.03B USD | 8.29 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.74 0.93 USD |
-0.47
|
₹662.14B 8.01B USD | ₹898.80K 10.87K USD | ₹76.64 0.93 USD | ₹77.38 0.94 USD | ₹662.14B 8.01B USD | 22.24 | ₹3.45 0.04 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.00 7.02 USD |
+0.16
|
₹637.89B 7.72B USD | ₹46.94K 567.86 USD | ₹579.00 7 USD | ₹584.40 7.07 USD | ₹637.89B 7.72B USD | 99.48 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.70 1.69 USD |
+0.71
|
₹636.01B 7.69B USD | ₹376.24K 4.55K USD | ₹138.75 1.68 USD | ₹140.04 1.69 USD | ₹636.01B 7.69B USD | 5.08 | ₹27.48 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,726.50 20.89 USD |
-0.61
|
₹627.76B 7.59B USD | ₹9.53K 115.32 USD | ₹1,722.90 20.84 USD | ₹1,733.30 20.97 USD | ₹627.76B 7.59B USD | 23.86 | ₹72.34 0.88 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹717.95 8.69 USD |
-4.19
|
₹625.10B 7.56B USD | ₹245.45K 2.97K USD | ₹705.70 8.54 USD | ₹734.40 8.89 USD | ₹625.10B 7.56B USD | 91.34 | ₹7.86 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹602.00 7.28 USD |
+1.69
|
₹621.72B 7.52B USD | ₹541.38K 6.55K USD | ₹595.00 7.2 USD | ₹603.70 7.3 USD | ₹621.72B 7.52B USD | 43.40 | ₹13.87 0.17 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.57 0.85 USD |
-0.61
|
₹620.44B 7.51B USD | ₹539.38K 6.53K USD | ₹70.57 0.85 USD | ₹71.24 0.86 USD | ₹620.44B 7.51B USD | 8.31 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.03
|
₹606.77B 7.34B USD | ₹26.25K 317.53 USD | ₹2,166.60 26.21 USD | ₹2,192.90 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹370.40 4.48 USD |
+0.86
|
₹606.62B 7.34B USD | ₹167.52K 2.03K USD | ₹365.00 4.42 USD | ₹371.85 4.5 USD | ₹606.62B 7.34B USD | 124.29 | ₹2.98 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.10 3.93 USD |
-0.25
|
₹597.09B 7.22B USD | ₹273.34K 3.31K USD | ₹323.40 3.91 USD | ₹328.00 3.97 USD | ₹597.09B 7.22B USD | 8.34 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.82 0.37 USD |
-0.26
|
₹593.49B 7.18B USD | ₹269.97K 3.27K USD | ₹30.80 0.37 USD | ₹31.20 0.38 USD | ₹593.49B 7.18B USD | 8.98 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.60 4.08 USD |
-0.44
|
₹592.29B 7.17B USD | ₹20.92K 253.13 USD | ₹337.10 4.08 USD | ₹339.70 4.11 USD | ₹592.29B 7.17B USD | 6.60 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.25 4.55 USD |
+1.03
|
₹584.24B 7.07B USD | ₹335.20K 4.06K USD | ₹375.40 4.54 USD | ₹381.95 4.62 USD | ₹584.24B 7.07B USD | 27.16 | ₹13.85 0.17 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,195.60 26.56 USD |
-2.24
|
₹578.99B 7B USD | ₹104.11K 1.26K USD | ₹2,155.20 26.07 USD | ₹2,250.70 27.23 USD | ₹578.99B 7B USD | 24.46 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹766.25 9.27 USD |
-0.96
|
₹578.49B 7B USD | ₹31.12K 376.55 USD | ₹764.20 9.25 USD | ₹774.50 9.37 USD | ₹578.49B 7B USD | 55.68 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹908.05 10.99 USD |
-0.05
|
₹567.69B 6.87B USD | ₹48.56K 587.52 USD | ₹903.90 10.94 USD | ₹911.25 11.02 USD | ₹567.69B 6.87B USD | 75.67 | ₹12.00 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹581.60 7.04 USD |
-0.15
|
₹553.48B 6.7B USD | ₹44.23K 535.1 USD | ₹579.50 7.01 USD | ₹585.60 7.08 USD | ₹553.48B 6.7B USD | 21.22 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.30 0.21 USD |
+6.53
|
₹543.06B 6.57B USD | ₹46.93M 567.76K USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹543.06B 6.57B USD | 13.10 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.00 0.47 USD |
+1.06
|
₹536.12B 6.49B USD | ₹17.49M 211.6K USD | ₹38.91 0.47 USD | ₹39.45 0.48 USD | ₹536.12B 6.49B USD | 23.78 | ₹1.64 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,245.00 39.26 USD |
+3.58
|
₹535.46B 6.48B USD | ₹267.08K 3.23K USD | ₹3,140.80 38 USD | ₹3,296.70 39.88 USD | ₹535.46B 6.48B USD | 43.29 | ₹74.95 0.91 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,772.60 21.45 USD |
-1.25
|
₹533.95B 6.46B USD | ₹14.49K 175.28 USD | ₹1,772.00 21.44 USD | ₹1,809.00 21.89 USD | ₹533.95B 6.46B USD | 39.56 | ₹44.80 0.54 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.15 9.08 USD |
-0.37
|
₹485.40B 5.87B USD | ₹1.78K 21.5 USD | ₹746.60 9.03 USD | ₹757.20 9.16 USD | ₹485.40B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,487.60 30.1 USD |
-1.44
|
₹474.81B 5.74B USD | ₹50.68K 613.08 USD | ₹2,449.30 29.63 USD | ₹2,515.10 30.43 USD | ₹474.81B 5.74B USD | 23.74 | ₹104.76 1.27 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.70 3.82 USD |
+0.38
|
₹473.55B 5.73B USD | ₹140.58K 1.7K USD | ₹313.65 3.79 USD | ₹317.25 3.84 USD | ₹473.55B 5.73B USD | 10.21 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹338.75 4.1 USD |
-1.15
|
₹455.50B 5.51B USD | ₹432.48K 5.23K USD | ₹335.65 4.06 USD | ₹343.90 4.16 USD | ₹455.50B 5.51B USD | 338.75 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,670.50 20.21 USD |
-1.32
|
₹454.35B 5.5B USD | ₹10.62K 128.46 USD | ₹1,669.00 20.19 USD | ₹1,692.80 20.48 USD | ₹454.35B 5.5B USD | 33.36 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹528.60 6.4 USD |
-0.97
|
₹446.82B 5.41B USD | ₹63.12K 763.59 USD | ₹527.45 6.38 USD | ₹534.00 6.46 USD | ₹446.82B 5.41B USD | 23.62 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹958.50 11.6 USD |
-0.88
|
₹445.25B 5.39B USD | ₹98.51K 1.19K USD | ₹958.20 11.59 USD | ₹971.40 11.75 USD | ₹445.25B 5.39B USD | 55.34 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,268.50 15.35 USD |
-1.05
|
₹437.78B 5.3B USD | ₹16.53K 199.96 USD | ₹1,264.40 15.3 USD | ₹1,285.00 15.55 USD | ₹437.78B 5.3B USD | 236.21 | ₹5.37 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,157.50 26.1 USD |
-0.82
|
₹417.63B 5.05B USD | ₹41.56K 502.86 USD | ₹2,121.00 25.66 USD | ₹2,170.00 26.25 USD | ₹417.63B 5.05B USD | 62.55 | ₹34.49 0.42 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹431.20 5.22 USD |
-0.17
|
₹416.98B 5.04B USD | ₹503.84K 6.1K USD | ₹427.50 5.17 USD | ₹436.25 5.28 USD | ₹416.98B 5.04B USD | 36.72 | ₹11.74 0.14 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹472.10 5.71 USD |
+0.32
|
₹415.75B 5.03B USD | ₹30.95K 374.44 USD | ₹470.50 5.69 USD | ₹474.75 5.74 USD | ₹415.75B 5.03B USD | 36.91 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹192.34 2.33 USD |
-0.98
|
₹401.03B 4.85B USD | ₹272.44K 3.3K USD | ₹192.34 2.33 USD | ₹195.00 2.36 USD | ₹401.03B 4.85B USD | 44.62 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.75 3.41 USD |
-1.5
|
₹391.53B 4.74B USD | ₹98.43K 1.19K USD | ₹281.25 3.4 USD | ₹286.85 3.47 USD | ₹391.53B 4.74B USD | 10.88 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,061.05 12.84 USD |
-0.74
|
₹388.94B 4.71B USD | ₹39.06K 472.61 USD | ₹1,056.75 12.78 USD | ₹1,072.95 12.98 USD | ₹388.94B 4.71B USD | 74.66 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,013.80 48.56 USD |
+0.09
|
₹383.90B 4.64B USD | ₹20.17K 244.06 USD | ₹3,987.30 48.24 USD | ₹4,048.10 48.98 USD | ₹383.90B 4.64B USD | 36.36 | ₹110.37 1.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,330.80 16.1 USD |
-1.01
|
₹370.47B 4.48B USD | ₹20.24K 244.82 USD | ₹1,316.40 15.93 USD | ₹1,334.90 16.15 USD | ₹370.47B 4.48B USD | 27.32 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹460.55 5.57 USD |
-0.84
|
₹368.44B 4.46B USD | ₹44.81K 542.11 USD | ₹460.20 5.57 USD | ₹466.75 5.65 USD | ₹368.44B 4.46B USD | 26.43 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.00 4.48 USD |
-0.8
|
₹357.67B 4.33B USD | ₹233.80K 2.83K USD | ₹364.30 4.41 USD | ₹374.55 4.53 USD | ₹357.67B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹1.00M 12.13K USD | ₹670.95 8.12 USD | ₹690.10 8.35 USD | ₹345.01B 4.17B USD | 48.79 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,283.70 15.38 USD |
+1.88
|
₹341.48B 4.13B USD | ₹163.15K 1.03K USD | ₹1,252.30 15.15 USD | ₹1,284.50 15.54 USD | ₹341.48B 4.13B USD | 60.12 | ₹21.14 0.26 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,025.90 12.41 USD |
-2.9
|
₹339.45B 4.11B USD | ₹201.68K 2.44K USD | ₹1,017.00 12.3 USD | ₹1,061.00 12.84 USD | ₹339.45B 4.11B USD | 72.60 | ₹14.13 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹439.65 5.32 USD |
-0.44
|
₹334.85B 4.05B USD | ₹66.53K 804.94 USD | ₹438.30 5.3 USD | ₹444.50 5.38 USD | ₹334.85B 4.05B USD | 27.42 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹240.21 2.91 USD |
-0.56
|
₹333.08B 4.03B USD | ₹53.30K 644.79 USD | ₹239.60 2.9 USD | ₹242.10 2.93 USD | ₹333.08B 4.03B USD | 8.36 | ₹28.72 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹565.55 6.84 USD |
-0.53
|
₹332.77B 4.03B USD | ₹16.25K 196.6 USD | ₹563.25 6.81 USD | ₹570.25 6.9 USD | ₹332.77B 4.03B USD | 31.63 | ₹17.88 0.22 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,008.40 24.3 USD |
+0.1
|
₹326.39B 3.95B USD | ₹50.41K 609.91 USD | ₹1,976.60 23.91 USD | ₹2,012.60 24.35 USD | ₹326.39B 3.95B USD | 79.63 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹162.30 1.96 USD |
-0.85
|
₹324.91B 3.93B USD | ₹896.53K 10.85K USD | ₹160.66 1.94 USD | ₹164.00 1.98 USD | ₹324.91B 3.93B USD | 7.29 | ₹22.26 0.27 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,234.10 14.93 USD |
-0.19
|
₹324.67B 3.93B USD | ₹47.96K 580.18 USD | ₹1,232.00 14.91 USD | ₹1,246.80 15.08 USD | ₹324.67B 3.93B USD | 47.72 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,555.10 18.76 USD |
-0.76
|
₹318.79B 3.86B USD | ₹22.41K 166.4 USD | ₹1,546.40 18.71 USD | ₹1,580.00 19.12 USD | ₹318.79B 3.86B USD | 59.68 | ₹25.98 0.31 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹207.49 2.51 USD |
-4.16
|
₹317.51B 3.84B USD | ₹1.33M 16.08K USD | ₹207.11 2.51 USD | ₹214.33 2.59 USD | ₹317.51B 3.84B USD | 36.21 | ₹5.73 0.07 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹365.40 4.42 USD |
-0.26
|
₹310.59B 3.76B USD | ₹107.67K 1.3K USD | ₹364.70 4.41 USD | ₹368.40 4.46 USD | ₹310.59B 3.76B USD | 29.68 | ₹12.31 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.39 2.13 USD |
-0.15
|
₹309.14B 3.74B USD | ₹441.24K 5.34K USD | ₹175.95 2.13 USD | ₹179.28 2.17 USD | ₹309.14B 3.74B USD | 7.00 | ₹25.19 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.65 3.94 USD |
+0.82
|
₹305.89B 3.7B USD | ₹361.87K 4.38K USD | ₹325.00 3.93 USD | ₹327.75 3.97 USD | ₹305.89B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹727.35 8.8 USD |
-1
|
₹305.49B 3.7B USD | ₹10.72K 129.68 USD | ₹723.05 8.75 USD | ₹735.45 8.9 USD | ₹305.49B 3.7B USD | 139.33 | ₹5.22 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹330.40 4 USD |
-0.74
|
₹302.36B 3.66B USD | ₹210.91K 2.55K USD | ₹329.45 3.99 USD | ₹333.75 4.04 USD | ₹302.36B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.99 0.29 USD |
+0.08
|
₹300.82B 3.64B USD | ₹410.31K 4.96K USD | ₹23.96 0.29 USD | ₹24.16 0.29 USD | ₹300.82B 3.64B USD | 10.07 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹545.70 6.6 USD |
+1.43
|
₹300.17B 3.63B USD | ₹225.97K 2.73K USD | ₹537.00 6.5 USD | ₹547.90 6.63 USD | ₹300.17B 3.63B USD | 5.09 | ₹107.19 1.3 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹576.45 6.97 USD |
+1.39
|
₹290.86B 3.52B USD | ₹354.01K 4.28K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹290.86B 3.52B USD | 33.96 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹441.90 5.35 USD |
-2.02
|
₹290.63B 3.52B USD | ₹190.11K 2.3K USD | ₹440.65 5.33 USD | ₹455.20 5.51 USD | ₹290.63B 3.52B USD | 78.21 | ₹5.65 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹574.05 6.95 USD |
-0.73
|
₹290.44B 3.51B USD | ₹11.93K 144.36 USD | ₹573.60 6.94 USD | ₹581.25 7.03 USD | ₹290.44B 3.51B USD | 72.84 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,101.00 13.32 USD |
-0.35
|
₹287.15B 3.47B USD | ₹21.18K 256.27 USD | ₹1,095.60 13.25 USD | ₹1,105.50 13.37 USD | ₹287.15B 3.47B USD | 12.23 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,340.20 16.21 USD |
-0.25
|
₹280.10B 3.39B USD | ₹84.46K 1.02K USD | ₹1,336.80 16.17 USD | ₹1,348.60 16.32 USD | ₹280.10B 3.39B USD | 55.47 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.88 0.37 USD |
+0.19
|
₹279.51B 3.38B USD | ₹251.97K 3.05K USD | ₹30.76 0.37 USD | ₹31.08 0.38 USD | ₹279.51B 3.38B USD | 5.80 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹631.50 7.64 USD |
+0.28
|
₹269.66B 3.26B USD | ₹167.99K 2.03K USD | ₹626.00 7.57 USD | ₹634.00 7.67 USD | ₹269.66B 3.26B USD | 10.84 | ₹58.24 0.7 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,397.70 16.91 USD |
+0.16
|
₹267.85B 3.24B USD | ₹5.45K 65.98 USD | ₹1,384.00 16.74 USD | ₹1,400.00 16.94 USD | ₹267.85B 3.24B USD | 65.68 | ₹21.28 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.49 1.99 USD |
-0.55
|
₹265.02B 3.21B USD | ₹516.80K 6.25K USD | ₹163.89 1.98 USD | ₹166.00 2.01 USD | ₹265.02B 3.21B USD | 14.22 | ₹11.56 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.50 5 USD |
-0.73
|
₹261.57B 3.16B USD | ₹31.43K 380.21 USD | ₹413.00 5 USD | ₹418.75 5.07 USD | ₹261.57B 3.16B USD | 15.01 | ₹27.54 0.33 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,721.60 20.83 USD |
-1.66
|
₹261.18B 3.16B USD | ₹74.09K 896.41 USD | ₹1,708.70 20.67 USD | ₹1,742.20 21.08 USD | ₹261.18B 3.16B USD | 29.74 | ₹57.87 0.7 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.01 1.9 USD |
-1.4
|
₹258.75B 3.13B USD | ₹53.03K 641.57 USD | ₹156.56 1.89 USD | ₹160.34 1.94 USD | ₹258.75B 3.13B USD | 0 | -₹3.24 -0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,150.30 26.02 USD |
-0.28
|
₹246.32B 2.98B USD | ₹33.35K 403.52 USD | ₹2,130.30 25.77 USD | ₹2,163.90 26.18 USD | ₹246.32B 2.98B USD | 30.76 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹249.65 3.02 USD |
-0.3
|
₹240.38B 2.91B USD | ₹38.33K 463.69 USD | ₹248.78 3.01 USD | ₹252.39 3.05 USD | ₹240.38B 2.91B USD | 136.42 | ₹1.83 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.10 7.26 USD |
-0.12
|
₹236.49B 2.86B USD | ₹11.48K 138.83 USD | ₹595.45 7.2 USD | ₹604.25 7.31 USD | ₹236.49B 2.86B USD | 15.35 | ₹39.09 0.47 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,610.80 19.49 USD |
-1.35
|
₹234.48B 2.84B USD | ₹22.85K 276.5 USD | ₹1,594.10 19.29 USD | ₹1,640.00 19.84 USD | ₹234.48B 2.84B USD | 45.63 | ₹35.30 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.87 2.94 USD |
-0.32
|
₹233.68B 2.83B USD | ₹162.06K 1.96K USD | ₹241.66 2.92 USD | ₹245.00 2.96 USD | ₹233.68B 2.83B USD | 17.89 | ₹13.57 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.51 0.7 USD |
-0.07
|
₹226.00B 2.73B USD | ₹729.38K 8.82K USD | ₹57.30 0.69 USD | ₹58.14 0.7 USD | ₹226.00B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.70 3.42 USD |
-1.14
|
₹220.16B 2.66B USD | ₹48.32K 584.59 USD | ₹281.95 3.41 USD | ₹285.15 3.45 USD | ₹220.16B 2.66B USD | 158.82 | ₹1.78 0.02 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.11 2.69 USD |
+1.25
|
₹220.06B 2.66B USD | ₹231.27K 2.8K USD | ₹217.31 2.63 USD | ₹224.16 2.71 USD | ₹220.06B 2.66B USD | 13.95 | ₹15.92 0.19 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹800.55 9.69 USD |
+0.77
|
₹218.37B 2.64B USD | ₹468.00K 5.66K USD | ₹793.00 9.59 USD | ₹822.00 9.94 USD | ₹218.37B 2.64B USD | 28.02 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.30 2.04 USD |
-0.13
|
₹217.41B 2.63B USD | ₹30.14K 364.66 USD | ₹167.83 2.03 USD | ₹168.88 2.04 USD | ₹217.41B 2.63B USD | 18.88 | ₹8.91 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,446.10 17.5 USD |
-0.72
|
₹215.34B 2.61B USD | ₹87.70K 1.06K USD | ₹1,436.00 17.37 USD | ₹1,466.40 17.74 USD | ₹215.34B 2.61B USD | 3.77 | ₹382.90 4.63 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,746.80 45.33 USD |
+1.16
|
₹209.76B 2.54B USD | ₹127.87K 1.55K USD | ₹3,630.50 43.92 USD | ₹3,764.40 45.54 USD | ₹209.76B 2.54B USD | 87.27 | ₹42.93 0.52 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.61 0.94 USD |
-0.82
|
₹209.55B 2.54B USD | ₹450.60K 5.45K USD | ₹77.53 0.94 USD | ₹78.58 0.95 USD | ₹209.55B 2.54B USD | 26.39 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.30 0.21 USD |
-0.23
|
₹208.95B 2.53B USD | ₹514.29K 6.22K USD | ₹17.22 0.21 USD | ₹17.51 0.21 USD | ₹208.95B 2.53B USD | 19.43 | ₹0.89 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
