Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,350.00 161.51 USD |
+1.92
|
₹4.20T 50.78B USD | ₹559.04K 6.76K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.20T 50.78B USD | 28.61 | ₹466.47 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,179.00 50.56 USD |
+3.82
|
₹3.71T 44.85B USD | ₹1.12M 13.58K USD | ₹4,052.70 49.03 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.85B USD | 72.90 | ₹57.32 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,039.90 36.78 USD |
+1.3
|
₹3.65T 44.16B USD | ₹3.56M 43.04K USD | ₹2,982.60 36.08 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.16B USD | 19.97 | ₹152.15 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,300.00 88.32 USD |
+1.68
|
₹2.00T 24.24B USD | ₹300.26K 3.63K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.00T 24.24B USD | 36.30 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,315.00 40.11 USD |
+0.84
|
₹1.58T 19.06B USD | ₹2.40M 29.05K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.58T 19.06B USD | 52.11 | ₹63.61 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,756.00 33.34 USD |
+1.66
|
₹1.47T 17.78B USD | ₹583.33K 7.06K USD | ₹2,720.40 32.91 USD | ₹2,783.90 33.68 USD | ₹1.47T 17.78B USD | 85.48 | ₹32.24 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,960.00 60.01 USD |
+2.56
|
₹992.46B 12.01B USD | ₹435.47K 5.27K USD | ₹4,868.40 58.9 USD | ₹4,969.00 60.12 USD | ₹992.46B 12.01B USD | 17.29 | ₹286.84 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.50 8.22 USD |
+3.63
|
₹967.22B 11.7B USD | ₹2.80M 33.87K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.22B 11.7B USD | 46.50 | ₹14.61 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,938.60 23.45 USD |
-0.22
|
₹926.82B 11.21B USD | ₹893.59K 10.81K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹926.82B 11.21B USD | 85.93 | ₹22.56 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹272.90 3.3 USD |
+4.86
|
₹781.54B 9.46B USD | ₹12.13M 146.72K USD | ₹262.80 3.18 USD | ₹275.65 3.33 USD | ₹781.54B 9.46B USD | 384.36 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.50 6.31 USD |
+0.09
|
₹417.20B 5.05B USD | ₹591.02K 7.15K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.20B 5.05B USD | 29.95 | ₹17.41 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹591.85 7.16 USD |
+1.15
|
₹368.15B 4.45B USD | ₹757.21K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.15B 4.45B USD | 57.34 | ₹10.32 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹345.20 4.18 USD |
+4.35
|
₹356.50B 4.31B USD | ₹7.96M 96.33K USD | ₹335.00 4.05 USD | ₹345.75 4.18 USD | ₹356.50B 4.31B USD | 26.41 | ₹13.07 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.95 4.75 USD |
+1.89
|
₹334.01B 4.04B USD | ₹1.53M 18.48K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.10 5.07 USD |
+1.33
|
₹275.63B 3.33B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.63B 3.33B USD | 74.04 | ₹5.66 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.80 4.8 USD |
+4.34
|
₹251.01B 3.04B USD | ₹1.15M 13.88K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹251.01B 3.04B USD | 18.33 | ₹21.64 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹296.20 3.58 USD |
+2.28
|
₹185.23B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹185.23B 2.24B USD | 29.47 | ₹10.05 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.45 7.59 USD |
+2.12
|
₹181.51B 2.2B USD | ₹220.54K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.51B 2.2B USD | 23.96 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹679.65 8.22 USD |
+5.4
|
₹160.73B 1.94B USD | ₹4.78M 57.89K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.73B 1.94B USD | 73.63 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.00 7.71 USD |
+0.65
|
₹149.92B 1.81B USD | ₹271.28K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.92B 1.81B USD | 42.18 | ₹15.10 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹110.00 1.33 USD |
+3.3
|
₹135.62B 1.64B USD | ₹1.33M 16.13K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹135.62B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹495.00 5.99 USD |
+0.35
|
₹129.75B 1.57B USD | ₹473.21K 5.73K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.75B 1.57B USD | 31.38 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.21 0.29 USD |
+2.72
|
₹123.36B 1.49B USD | ₹3.66M 44.24K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,341.00 28.32 USD |
-1.86
|
₹112.42B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.42B 1.36B USD | 52.53 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.50 4.58 USD |
+7.39
|
₹109.12B 1.32B USD | ₹1.69M 20.4K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.12B 1.32B USD | 13.90 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.90 0.11 USD |
+1.83
|
₹86.42B 1.05B USD | ₹30.53M 369.34K USD | ₹8.76 0.11 USD | ₹8.96 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.00 4.16 USD |
+2.17
|
₹85.63B 1.04B USD | ₹159.46K 1.93K USD | ₹339.35 4.11 USD | ₹346.00 4.19 USD | ₹85.63B 1.04B USD | 47.77 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.67 1.3 USD |
+3.85
|
₹85.26B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹85.26B 1.03B USD | 37.51 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.50 2.06 USD |
+4.51
|
₹84.16B 1.02B USD | ₹4.68M 56.61K USD | ₹165.01 2 USD | ₹170.80 2.07 USD | ₹84.16B 1.02B USD | 17.08 | ₹9.98 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.82 2.7 USD |
+3.51
|
₹81.25B 982.97M USD | ₹1.56M 18.83K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.25B 982.97M USD | 48.65 | ₹4.58 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.00 0.73 USD |
+3.02
|
₹73.01B 883.26M USD | ₹1.99M 24.1K USD | ₹58.68 0.71 USD | ₹60.05 0.73 USD | ₹73.01B 883.26M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.15 2.71 USD |
+3.29
|
₹71.79B 868.55M USD | ₹803.69K 9.72K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.79B 868.55M USD | 18.46 | ₹12.14 0.15 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.95 4.17 USD |
+6.43
|
₹68.32B 826.54M USD | ₹585.04K 7.08K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.32B 826.54M USD | 53.81 | ₹6.41 0.08 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹551.00 6.67 USD |
+0.09
|
₹67.16B 812.48M USD | ₹682.26K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.16B 812.48M USD | 26.76 | ₹20.59 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.22 0.15 USD |
+2.86
|
₹60.68B 734.07M USD | ₹7.00M 84.68K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.68B 734.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹714.30 8.64 USD |
+2.36
|
₹56.82B 687.44M USD | ₹138.28K 1.67K USD | ₹696.80 8.43 USD | ₹720.80 8.72 USD | ₹56.82B 687.44M USD | 60.89 | ₹11.73 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹168.22 2.04 USD |
+0.78
|
₹54.13B 654.84M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.13B 654.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹477.20 5.77 USD |
+12.6
|
₹53.88B 651.91M USD | ₹8.10M 98.01K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹53.88B 651.91M USD | 31.53 | ₹15.13 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.12 1.31 USD |
-0.04
|
₹51.09B 618.1M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.09B 618.1M USD | 23.05 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹588.00 7.11 USD |
+1.57
|
₹50.43B 610.15M USD | ₹237.68K 2.88K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.43B 610.15M USD | 60.93 | ₹9.65 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.49 0.44 USD |
+4.26
|
₹50.39B 609.62M USD | ₹1.39M 16.87K USD | ₹35.31 0.43 USD | ₹36.49 0.44 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.36K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.52 | ₹13.09 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.10 1.48 USD |
+6.51
|
₹48.81B 590.57M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.81B 590.57M USD | 21.16 | ₹5.77 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.83 2.84 USD |
+1.79
|
₹47.36B 572.97M USD | ₹245.19K 2.97K USD | ₹224.50 2.72 USD | ₹237.90 2.88 USD | ₹47.36B 572.97M USD | 68.26 | ₹3.44 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.80 3.81 USD |
+5.66
|
₹44.72B 541.01M USD | ₹581.33K 7.03K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.72B 541.01M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.99K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.59 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
-1.77
|
₹41.48B 501.87M USD | ₹605.68K 7.33K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.48B 501.87M USD | 29.05 | ₹14.73 0.18 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
0
|
₹30.22B 365.64M USD | ₹30.66M 370.88K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.08 0.36 USD |
+8.99
|
₹30.16B 364.86M USD | ₹23.88M 288.92K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.16B 364.86M USD | 42.97 | ₹0.70 0.008 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹145.48 1.76 USD |
+2.09
|
₹29.02B 351.13M USD | ₹1.38M 16.68K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹29.02B 351.13M USD | 484.93 | ₹0.30 0.003 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.00 1.54 USD |
+3.81
|
₹26.23B 317.34M USD | ₹695.76K 8.42K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.23B 317.34M USD | 97.69 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹915.15 11.07 USD |
+0.65
|
₹24.49B 296.31M USD | ₹86.18K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.49B 296.31M USD | 63.02 | ₹14.52 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.69 0.63 USD |
+5.19
|
₹22.95B 277.7M USD | ₹2.30M 27.82K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹22.95B 277.7M USD | 12.51 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹360.00 4.36 USD |
+4.94
|
₹18.93B 229.08M USD | ₹1.16M 14.08K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.93B 229.08M USD | 27.35 | ₹13.16 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.80 1.61 USD |
+4.22
|
₹17.97B 217.36M USD | ₹2.42M 29.22K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.97B 217.36M USD | 35.60 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.51 0.78 USD |
+1.94
|
₹17.27B 208.99M USD | ₹2.11M 25.58K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.27B 208.99M USD | 20.22 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.55K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.44 1.75 USD |
+5.62
|
₹13.72B 165.99M USD | ₹169.80K 2.05K USD | ₹137.97 1.67 USD | ₹144.60 1.75 USD | ₹13.72B 165.99M USD | 26.74 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹456.30 5.52 USD |
+4.26
|
₹12.66B 153.2M USD | ₹119.61K 1.45K USD | ₹440.05 5.32 USD | ₹458.10 5.54 USD | ₹12.66B 153.2M USD | 29.98 | ₹15.22 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹183.88 2.22 USD |
+10.71
|
₹12.27B 148.45M USD | ₹4.35M 52.67K USD | ₹168.00 2.03 USD | ₹189.50 2.29 USD | ₹12.27B 148.45M USD | 6.06 | ₹30.32 0.37 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹149.10 1.8 USD |
+3.11
|
₹11.86B 143.49M USD | ₹39.49K 477.79 USD | ₹144.70 1.75 USD | ₹150.20 1.82 USD | ₹11.86B 143.49M USD | 16.34 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.20 1.26 USD |
+1.49
|
₹11.18B 135.31M USD | ₹618.84K 7.49K USD | ₹103.57 1.25 USD | ₹105.70 1.28 USD | ₹11.18B 135.31M USD | 45.50 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.81 0.41 USD |
-2.45
|
₹7.14B 86.41M USD | ₹892.27K 10.79K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.14B 86.41M USD | 3.51 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹66.70 0.81 USD |
-1.16
|
₹5.95B 71.93M USD | ₹187.43K 2.27K USD | ₹64.12 0.78 USD | ₹69.60 0.84 USD | ₹5.95B 71.93M USD | 8.50 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+1.83
|
₹5.14B 62.21M USD | ₹92.81K 1.12K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.05 0.18 USD |
+3.15
|
₹4.42B 53.43M USD | ₹404.98K 4.9K USD | ₹14.67 0.18 USD | ₹15.35 0.19 USD | ₹4.42B 53.43M USD | 68.40 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
+3.61
|
₹3.72B 44.99M USD | ₹719.61K 8.71K USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.50 0.91 USD |
-1.54
|
₹1.98B 23.9M USD | ₹418.10K 5.06K USD | ₹74.37 0.9 USD | ₹77.80 0.94 USD | ₹1.98B 23.9M USD | 30.07 | ₹2.51 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.29 0.03 USD |
+0.88
|
₹1.03B 12.48M USD | ₹256.01K 3.1K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.97 0.04 USD |
-0.67
|
₹988.88M 11.96M USD | ₹182.63K 2.21K USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹988.88M 11.96M USD | 13.50 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
0
|
₹448.34M 5.42M USD | ₹668.41K 8.09K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 20.19 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
0
|
₹155.13M 1.88M USD | ₹431.91K 5.23K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,074.00 121.88 USD |
-0.4
|
₹2.81T 34.04B USD | ₹386.19K 4.67K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34.04B USD | 26.20 | ₹384.41 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,080.00 472.8 USD |
+4.03
|
₹1.15T 13.95B USD | ₹78.50K 949.73 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.95B USD | 41.51 | ₹941.35 11.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,035.00 48.82 USD |
+4.53
|
₹630.69B 7.63B USD | ₹61.09K 739.05 USD | ₹3,865.00 46.76 USD | ₹4,064.00 49.17 USD | ₹630.69B 7.63B USD | 51.81 | ₹77.87 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,470.00 1517.98 USD |
+2.06
|
₹532.14B 6.44B USD | ₹4.68K 56.61 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.14B 6.44B USD | 21.92 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,560.00 466.51 USD |
+2.17
|
₹430.09B 5.2B USD | ₹13.31K 161.04 USD | ₹37,955.00 459.19 USD | ₹38,850.00 470.02 USD | ₹430.09B 5.2B USD | 56.40 | ₹683.66 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,014.00 24.37 USD |
+2.03
|
₹389.34B 4.71B USD | ₹158.59K 1.92K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.34B 4.71B USD | 31.36 | ₹64.22 0.78 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,066.75 12.91 USD |
+1.14
|
₹365.39B 4.42B USD | ₹412.64K 4.99K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.39B 4.42B USD | 42.04 | ₹25.37 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,508.00 30.34 USD |
+1.12
|
₹352.78B 4.27B USD | ₹306.11K 3.7K USD | ₹2,471.10 29.9 USD | ₹2,548.80 30.84 USD | ₹352.78B 4.27B USD | 37.11 | ₹67.57 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,001.00 12.11 USD |
+2.41
|
₹272.82B 3.3B USD | ₹24.97K 302.07 USD | ₹981.90 11.88 USD | ₹1,004.90 12.16 USD | ₹272.82B 3.3B USD | 66.24 | ₹15.11 0.18 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,459.50 90.25 USD |
+2.33
|
₹263.08B 3.18B USD | ₹543.43K 6.57K USD | ₹7,120.00 86.14 USD | ₹7,480.00 90.5 USD | ₹263.08B 3.18B USD | 147.82 | ₹50.46 0.61 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,855.00 216.02 USD |
+4.45
|
₹235.26B 2.85B USD | ₹105.34K 1.27K USD | ₹17,182.00 207.87 USD | ₹18,000.00 217.77 USD | ₹235.26B 2.85B USD | 17.20 | ₹1.04K 12.55 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹880.00 10.65 USD |
+2.26
|
₹224.34B 2.71B USD | ₹37.94K 458.99 USD | ₹869.55 10.52 USD | ₹887.15 10.73 USD | ₹224.34B 2.71B USD | 63.86 | ₹13.78 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,937.50 108.13 USD |
+1.65
|
₹213.21B 2.58B USD | ₹62.30K 753.74 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹213.21B 2.58B USD | 55.67 | ₹160.52 1.94 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,038.50 12.56 USD |
+2.94
|
₹184.05B 2.23B USD | ₹315.96K 3.82K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹184.05B 2.23B USD | 59.03 | ₹17.59 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,910.00 35.21 USD |
+1.69
|
₹181.39B 2.19B USD | ₹233.55K 2.83K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.39B 2.19B USD | 56.10 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹838.50 10.14 USD |
+0.32
|
₹176.19B 2.13B USD | ₹92.96K 1.12K USD | ₹837.00 10.13 USD | ₹862.90 10.44 USD | ₹176.19B 2.13B USD | 29.76 | ₹28.17 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,490.00 66.42 USD |
+1.38
|
₹170.64B 2.06B USD | ₹126.02K 1.52K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹170.64B 2.06B USD | 48.40 | ₹113.41 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹735.00 8.89 USD |
+1.34
|
₹160.96B 1.95B USD | ₹548.99K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.96B 1.95B USD | 24.95 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,524.70 42.64 USD |
+0.67
|
₹155.26B 1.88B USD | ₹83.31K 1.01K USD | ₹3,510.50 42.47 USD | ₹3,638.00 44.01 USD | ₹155.26B 1.88B USD | 28.09 | ₹125.47 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,345.00 40.47 USD |
+6.22
|
₹134.94B 1.63B USD | ₹221.81K 2.68K USD | ₹3,185.60 38.54 USD | ₹3,354.00 40.58 USD | ₹134.94B 1.63B USD | 19.36 | ₹172.72 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,632.50 19.75 USD |
+1.81
|
₹111.27B 1.35B USD | ₹113.80K 1.38K USD | ₹1,614.20 19.53 USD | ₹1,679.00 20.31 USD | ₹111.27B 1.35B USD | 39.96 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹685.20 8.29 USD |
+2.43
|
₹98.01B 1.19B USD | ₹758.45K 9.18K USD | ₹658.40 7.97 USD | ₹697.65 8.44 USD | ₹98.01B 1.19B USD | 21.27 | ₹32.20 0.39 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹770.00 9.32 USD |
+0.08
|
₹97.73B 1.18B USD | ₹408.86K 4.95K USD | ₹764.15 9.24 USD | ₹778.80 9.42 USD | ₹97.73B 1.18B USD | 33.21 | ₹23.18 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹567.00 6.86 USD |
+0.98
|
₹86.64B 1.05B USD | ₹51.12K 618.45 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.64B 1.05B USD | 38.51 | ₹14.72 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}