Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,471.50 90.39 USD |
+1.8
|
₹2.05T 24.81B USD | ₹300.07K 3.63K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.05T 24.81B USD | 37.28 | ₹200.37 2.42 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,343.80 40.45 USD |
+0.1
|
₹1.78T 21.57B USD | ₹800.54K 9.69K USD | ₹3,330.10 40.29 USD | ₹3,365.00 40.71 USD | ₹1.78T 21.57B USD | 103.20 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,705.00 44.82 USD |
+2.14
|
₹1.76T 21.3B USD | ₹701.90K 8.49K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.3B USD | 58.36 | ₹63.48 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.15 8.93 USD |
+1.31
|
₹1.05T 12.71B USD | ₹1.87M 22.66K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,138.70 25.87 USD |
+0.09
|
₹1.02T 12.37B USD | ₹648.46K 7.85K USD | ₹2,134.00 25.82 USD | ₹2,176.10 26.33 USD | ₹1.02T 12.37B USD | 95.30 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,944.40 59.82 USD |
+1.89
|
₹989.34B 11.97B USD | ₹629.12K 7.61K USD | ₹4,824.00 58.36 USD | ₹4,948.80 59.87 USD | ₹989.34B 11.97B USD | 17.24 | ₹286.79 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹313.50 3.79 USD |
+1.03
|
₹897.81B 10.86B USD | ₹10.95M 132.42K USD | ₹311.00 3.76 USD | ₹319.80 3.87 USD | ₹897.81B 10.86B USD | 441.54 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.50 15.54 USD |
+0.34
|
₹425.02B 5.14B USD | ₹1.27M 15.37K USD | ₹1,273.90 15.41 USD | ₹1,302.00 15.75 USD | ₹425.02B 5.14B USD | 112.77 | ₹11.39 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹667.50 8.08 USD |
+1.12
|
₹415.21B 5.02B USD | ₹2.24M 27.14K USD | ₹657.60 7.96 USD | ₹671.00 8.12 USD | ₹415.21B 5.02B USD | 64.80 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹508.95 6.16 USD |
-0.2
|
₹407.16B 4.93B USD | ₹499.14K 6.04K USD | ₹507.70 6.14 USD | ₹510.90 6.18 USD | ₹407.16B 4.93B USD | 29.18 | ₹17.44 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.80 14.26 USD |
-0.48
|
₹403.77B 4.88B USD | ₹323.59K 3.91K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹403.77B 4.88B USD | 46.50 | ₹25.35 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.25 4.61 USD |
-0.21
|
₹393.73B 4.76B USD | ₹2.63M 31.84K USD | ₹379.75 4.59 USD | ₹385.85 4.67 USD | ₹393.73B 4.76B USD | 29.16 | ₹13.07 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹415.75 5.03 USD |
-0.2
|
₹353.39B 4.28B USD | ₹2.87M 34.71K USD | ₹413.50 5 USD | ₹423.75 5.13 USD | ₹353.39B 4.28B USD | 41.40 | ₹10.04 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.25 5.3 USD |
+2.01
|
₹288.23B 3.49B USD | ₹6.63M 80.16K USD | ₹426.50 5.16 USD | ₹449.95 5.44 USD | ₹288.23B 3.49B USD | 77.29 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹455.35 5.51 USD |
+1.53
|
₹288.05B 3.48B USD | ₹1.02M 12.32K USD | ₹446.05 5.4 USD | ₹458.50 5.55 USD | ₹288.05B 3.48B USD | 21.02 | ₹21.66 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.50 92.12 USD |
+1.74
|
₹268.55B 3.25B USD | ₹212.37K 2.57K USD | ₹7,447.50 90.1 USD | ₹7,640.00 92.43 USD | ₹268.55B 3.25B USD | 151.83 | ₹50.15 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,275.10 15.43 USD |
+3.52
|
₹225.99B 2.73B USD | ₹493.75K 5.97K USD | ₹1,229.00 14.87 USD | ₹1,290.00 15.61 USD | ₹225.99B 2.73B USD | 72.90 | ₹17.49 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹661.85 8.01 USD |
-0.66
|
₹191.46B 2.32B USD | ₹589.61K 7.13K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹191.46B 2.32B USD | 25.28 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.30 3.29 USD |
+0.55
|
₹177.97B 2.15B USD | ₹1.36M 16.46K USD | ₹269.50 3.26 USD | ₹275.25 3.33 USD | ₹177.97B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.05 8.43 USD |
-0.87
|
₹164.06B 1.98B USD | ₹531.53K 6.43K USD | ₹686.05 8.3 USD | ₹711.50 8.61 USD | ₹164.06B 1.98B USD | 46.31 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹692.45 8.38 USD |
-1.58
|
₹163.76B 1.98B USD | ₹374.94K 4.54K USD | ₹688.05 8.32 USD | ₹703.30 8.51 USD | ₹163.76B 1.98B USD | 75.10 | ₹9.22 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹546.55 6.61 USD |
-3.95
|
₹143.26B 1.73B USD | ₹1.37M 16.52K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹143.26B 1.73B USD | 34.67 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.13 1.38 USD |
-0.05
|
₹140.72B 1.7B USD | ₹1.25M 15.15K USD | ₹112.70 1.36 USD | ₹116.00 1.4 USD | ₹140.72B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,791.40 33.77 USD |
+3.4
|
₹134.05B 1.62B USD | ₹537.39K 6.5K USD | ₹2,705.00 32.73 USD | ₹2,849.00 34.47 USD | ₹134.05B 1.62B USD | 62.67 | ₹44.54 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.25 0.32 USD |
-1.8
|
₹133.76B 1.62B USD | ₹3.92M 47.47K USD | ₹26.10 0.32 USD | ₹26.86 0.32 USD | ₹133.76B 1.62B USD | 35.47 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.45 4.95 USD |
-0.75
|
₹118.04B 1.43B USD | ₹693.08K 8.39K USD | ₹405.80 4.91 USD | ₹414.85 5.02 USD | ₹118.04B 1.43B USD | 15.03 | ₹27.23 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹400.75 4.85 USD |
+0.91
|
₹99.76B 1.21B USD | ₹502.35K 6.08K USD | ₹394.00 4.77 USD | ₹410.85 4.97 USD | ₹99.76B 1.21B USD | 55.73 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.10 1.45 USD |
+0.97
|
₹95.10B 1.15B USD | ₹2.32M 28.12K USD | ₹118.71 1.44 USD | ₹120.90 1.46 USD | ₹95.10B 1.15B USD | 41.84 | ₹2.87 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.46 0.11 USD |
-8.16
|
₹91.86B 1.11B USD | ₹378.76M 4.58M USD | ₹9.32 0.11 USD | ₹10.46 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹689.10 8.34 USD |
-1.08
|
₹88.57B 1.07B USD | ₹94.32K 1.14K USD | ₹687.65 8.32 USD | ₹699.75 8.47 USD | ₹88.57B 1.07B USD | 65.94 | ₹10.45 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.71 2.16 USD |
-1.29
|
₹88.22B 1.07B USD | ₹2.31M 27.93K USD | ₹177.62 2.15 USD | ₹182.85 2.21 USD | ₹88.22B 1.07B USD | 17.88 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.70 5.22 USD |
+1.22
|
₹85.50B 1.03B USD | ₹287.18K 3.47K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.50B 1.03B USD | 67.45 | ₹6.40 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹230.29 2.79 USD |
-0.03
|
₹83.97B 1.02B USD | ₹826.25K 10K USD | ₹228.63 2.77 USD | ₹235.00 2.84 USD | ₹83.97B 1.02B USD | 50.28 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹241.67 2.92 USD |
+1.9
|
₹77.41B 936.49M USD | ₹1.14M 13.81K USD | ₹235.11 2.84 USD | ₹244.00 2.95 USD | ₹77.41B 936.49M USD | 19.93 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.60 7.56 USD |
+0.47
|
₹76.13B 921.01M USD | ₹551.35K 6.67K USD | ₹620.00 7.5 USD | ₹632.75 7.66 USD | ₹76.13B 921.01M USD | 30.34 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹62.43 0.76 USD |
-0.06
|
₹75.96B 919.03M USD | ₹4.21M 50.96K USD | ₹61.52 0.74 USD | ₹63.50 0.77 USD | ₹75.96B 919.03M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.67
|
₹64.20B 776.72M USD | ₹2.60M 31.46K USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹799.35 9.67 USD |
+0.18
|
₹63.59B 769.29M USD | ₹97.86K 1.18K USD | ₹787.60 9.53 USD | ₹804.90 9.74 USD | ₹63.59B 769.29M USD | 51.37 | ₹15.56 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹851.15 10.3 USD |
-0.9
|
₹62.37B 754.54M USD | ₹289.24K 3.5K USD | ₹845.05 10.22 USD | ₹870.00 10.53 USD | ₹62.37B 754.54M USD | 64.77 | ₹13.14 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.50 2.23 USD |
-0.93
|
₹59.36B 718.21M USD | ₹591.95K 7.16K USD | ₹182.61 2.21 USD | ₹189.64 2.29 USD | ₹59.36B 718.21M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.69 1.67 USD |
-0.76
|
₹55.07B 666.3M USD | ₹1.22M 14.78K USD | ₹136.71 1.65 USD | ₹140.59 1.7 USD | ₹55.07B 666.3M USD | 23.86 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.80 5.62 USD |
-3.25
|
₹52.48B 634.97M USD | ₹607.42K 7.35K USD | ₹462.00 5.59 USD | ₹484.80 5.87 USD | ₹52.48B 634.97M USD | 30.72 | ₹15.13 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.84 1.29 USD |
+2.56
|
₹50.48B 610.78M USD | ₹1.48M 17.95K USD | ₹104.17 1.26 USD | ₹107.47 1.3 USD | ₹50.48B 610.78M USD | 22.78 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.70 7.09 USD |
-0.38
|
₹50.24B 607.76M USD | ₹30.92K 374.04 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.24B 607.76M USD | 60.75 | ₹9.64 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.51 2.81 USD |
-1.71
|
₹46.89B 567.31M USD | ₹157.32K 1.9K USD | ₹230.30 2.79 USD | ₹236.41 2.86 USD | ₹46.89B 567.31M USD | 67.78 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.32 0.4 USD |
-0.8
|
₹46.01B 556.66M USD | ₹676.30K 8.18K USD | ₹33.20 0.4 USD | ₹33.70 0.41 USD | ₹46.01B 556.66M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.40 3.66 USD |
-1.93
|
₹42.96B 519.7M USD | ₹235.88K 2.85K USD | ₹298.30 3.61 USD | ₹310.00 3.75 USD | ₹42.96B 519.7M USD | 0 | -₹23.80 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹687.40 8.32 USD |
-1.71
|
₹41.47B 501.77M USD | ₹200.60K 2.43K USD | ₹680.00 8.23 USD | ₹709.70 8.59 USD | ₹41.47B 501.77M USD | 20.82 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹419.35 5.07 USD |
-0.9
|
₹40.64B 491.73M USD | ₹228.89K 2.77K USD | ₹417.00 5.05 USD | ₹426.20 5.16 USD | ₹40.64B 491.73M USD | 28.46 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.48 1.76 USD |
-0.98
|
₹40.36B 488.24M USD | ₹340.12K 4.11K USD | ₹144.10 1.74 USD | ₹148.20 1.79 USD | ₹40.36B 488.24M USD | 51.22 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.19 2.98 USD |
-2.45
|
₹38.73B 468.52M USD | ₹505.04K 6.11K USD | ₹245.20 2.97 USD | ₹255.60 3.09 USD | ₹38.73B 468.52M USD | 20.41 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹158.48 1.92 USD |
-0.88
|
₹31.62B 382.51M USD | ₹374.94K 4.54K USD | ₹156.99 1.9 USD | ₹160.49 1.94 USD | ₹31.62B 382.51M USD | 528.26 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.84 0.36 USD |
-1.87
|
₹29.92B 361.95M USD | ₹520.32K 6.29K USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹29.92B 361.95M USD | 42.62 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.20 1.54 USD |
-2.15
|
₹26.27B 317.84M USD | ₹518.14K 6.27K USD | ₹126.64 1.53 USD | ₹130.63 1.58 USD | ₹26.27B 317.84M USD | 97.84 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.78 0.71 USD |
+5.06
|
₹26.10B 315.79M USD | ₹9.20M 111.33K USD | ₹54.67 0.66 USD | ₹60.00 0.73 USD | ₹26.10B 315.79M USD | 14.23 | ₹4.13 0.05 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹25.57B 309.32M USD | ₹13.44M 162.59K USD | ₹6.96 0.08 USD | ₹7.08 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.27 1.67 USD |
-0.71
|
₹24.69B 298.77M USD | ₹371.05K 4.49K USD | ₹137.25 1.66 USD | ₹144.80 1.75 USD | ₹24.69B 298.77M USD | 36.38 | ₹3.80 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹180.12 2.18 USD |
+5
|
₹19.50B 235.89M USD | ₹948.08K 11.47K USD | ₹171.01 2.07 USD | ₹180.12 2.18 USD | ₹19.50B 235.89M USD | 13.96 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.06 0.38 USD |
+3.33
|
₹18.98B 229.63M USD | ₹7.99M 96.68K USD | ₹29.95 0.36 USD | ₹31.38 0.38 USD | ₹18.98B 229.63M USD | 67.52 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹353.50 4.28 USD |
-1.71
|
₹18.59B 224.94M USD | ₹455.78K 5.51K USD | ₹350.70 4.24 USD | ₹362.90 4.39 USD | ₹18.59B 224.94M USD | 26.86 | ₹13.16 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.90 1.64 USD |
-0.91
|
₹18.39B 222.43M USD | ₹1.31M 15.82K USD | ₹132.19 1.6 USD | ₹139.28 1.69 USD | ₹18.39B 222.43M USD | 36.43 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.22 0.79 USD |
-1.67
|
₹17.46B 211.29M USD | ₹1.06M 12.79K USD | ₹65.01 0.79 USD | ₹66.29 0.8 USD | ₹17.46B 211.29M USD | 20.44 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹274.70 3.32 USD |
-0.76
|
₹15.58B 188.49M USD | ₹232.21K 2.81K USD | ₹270.60 3.27 USD | ₹278.00 3.36 USD | ₹15.58B 188.49M USD | 14.51 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹491.65 5.95 USD |
-0.43
|
₹15.47B 187.22M USD | ₹198.93K 2.41K USD | ₹481.35 5.82 USD | ₹503.95 6.1 USD | ₹15.47B 187.22M USD | 127.70 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹149.85 1.81 USD |
-1.78
|
₹14.23B 172.2M USD | ₹164.33K 1.99K USD | ₹149.00 1.8 USD | ₹154.09 1.86 USD | ₹14.23B 172.2M USD | 27.75 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹503.25 6.09 USD |
+2.73
|
₹13.97B 168.96M USD | ₹299.80K 3.63K USD | ₹498.05 6.03 USD | ₹514.20 6.22 USD | ₹13.97B 168.96M USD | 33.02 | ₹15.24 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹173.09 2.09 USD |
-1.39
|
₹13.77B 166.57M USD | ₹245.39K 2.97K USD | ₹171.00 2.07 USD | ₹177.59 2.15 USD | ₹13.77B 166.57M USD | 18.95 | ₹9.13 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.01 1.45 USD |
-1.1
|
₹12.89B 155.89M USD | ₹493.36K 5.97K USD | ₹119.20 1.44 USD | ₹123.75 1.5 USD | ₹12.89B 155.89M USD | 52.40 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.24 2.28 USD |
-2.28
|
₹12.56B 151.97M USD | ₹211.18K 2.55K USD | ₹187.15 2.26 USD | ₹195.47 2.36 USD | ₹12.56B 151.97M USD | 6.20 | ₹30.32 0.37 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹110.39 1.34 USD |
+11.07
|
₹11.04B 133.55M USD | ₹42.42M 513.17K USD | ₹97.61 1.18 USD | ₹114.99 1.39 USD | ₹11.04B 133.55M USD | 27.46 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.27 0.52 USD |
+0.72
|
₹7.39B 89.35M USD | ₹254.50K 3.08K USD | ₹42.57 0.52 USD | ₹44.00 0.53 USD | ₹7.39B 89.35M USD | 50.90 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.50 0.39 USD |
-0.06
|
₹6.87B 83.06M USD | ₹250.64K 3.03K USD | ₹32.10 0.39 USD | ₹32.80 0.4 USD | ₹6.87B 83.06M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.12 0.2 USD |
-1.1
|
₹4.73B 57.22M USD | ₹345.14K 4.18K USD | ₹16.05 0.19 USD | ₹16.45 0.2 USD | ₹4.73B 57.22M USD | 73.27 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
-1.23
|
₹3.46B 41.85M USD | ₹1.01M 12.17K USD | ₹2.39 0.03 USD | ₹2.46 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.89 0.92 USD |
-0.32
|
₹1.99B 24.02M USD | ₹229.81K 2.78K USD | ₹75.26 0.91 USD | ₹77.00 0.93 USD | ₹1.99B 24.02M USD | 30.23 | ₹2.51 0.03 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹1.00B 12.12M USD | ₹86.57K 1.05K USD | ₹2.94 0.04 USD | ₹3.06 0.04 USD | ₹1.00B 12.12M USD | 13.68 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹421.71M 5.1M USD | ₹732.98K 8.87K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹421.71M 5.1M USD | 19.00 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,036.50 121.42 USD |
+2.57
|
₹2.80T 33.91B USD | ₹265.24K 3.21K USD | ₹9,785.50 118.39 USD | ₹10,058.00 121.69 USD | ₹2.80T 33.91B USD | 26.09 | ₹384.57 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,125.00 509.64 USD |
+0.55
|
₹1.24T 15.03B USD | ₹44.66K 540.25 USD | ₹41,510.00 502.2 USD | ₹42,260.00 511.28 USD | ₹1.24T 15.03B USD | 44.88 | ₹938.45 11.35 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,136.40 50.04 USD |
-0.62
|
₹646.53B 7.82B USD | ₹23.95K 289.78 USD | ₹4,110.20 49.73 USD | ₹4,196.40 50.77 USD | ₹646.53B 7.82B USD | 53.14 | ₹77.83 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹135,640.00 1641.02 USD |
+0.73
|
₹575.27B 6.96B USD | ₹7.80K 94.35 USD | ₹133,315.00 1612.89 USD | ₹136,680.00 1653.6 USD | ₹575.27B 6.96B USD | 23.70 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹42,510.00 514.3 USD |
-0.68
|
₹474.15B 5.74B USD | ₹21.38K 258.7 USD | ₹42,250.00 511.15 USD | ₹42,810.00 517.93 USD | ₹474.15B 5.74B USD | 62.07 | ₹684.80 8.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,210.70 26.75 USD |
-0.44
|
₹427.37B 5.17B USD | ₹52.81K 638.9 USD | ₹2,198.60 26.6 USD | ₹2,240.90 27.11 USD | ₹427.37B 5.17B USD | 34.33 | ₹64.39 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,648.10 32.04 USD |
+0.28
|
₹372.49B 4.51B USD | ₹168.37K 2.04K USD | ₹2,609.90 31.58 USD | ₹2,673.00 32.34 USD | ₹372.49B 4.51B USD | 39.17 | ₹67.60 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,039.80 12.58 USD |
+0.18
|
₹283.39B 3.43B USD | ₹29.80K 360.54 USD | ₹1,035.70 12.53 USD | ₹1,055.00 12.76 USD | ₹283.39B 3.43B USD | 69.08 | ₹15.05 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,746.00 226.8 USD |
-0.31
|
₹247.00B 2.99B USD | ₹64.89K 785.04 USD | ₹18,659.00 225.74 USD | ₹19,025.00 230.17 USD | ₹247.00B 2.99B USD | 20.38 | ₹919.52 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,097.00 110.06 USD |
-0.24
|
₹237.93B 2.88B USD | ₹63.13K 763.72 USD | ₹9,022.50 109.16 USD | ₹9,197.50 111.27 USD | ₹237.93B 2.88B USD | 56.35 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹872.05 10.55 USD |
-0.18
|
₹222.31B 2.69B USD | ₹65.89K 797.15 USD | ₹855.20 10.35 USD | ₹882.00 10.67 USD | ₹222.31B 2.69B USD | 63.19 | ₹13.80 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹334.40 4.05 USD |
+1.52
|
₹209.12B 2.53B USD | ₹265.03K 3.21K USD | ₹326.65 3.95 USD | ₹335.00 4.05 USD | ₹209.12B 2.53B USD | 33.27 | ₹10.05 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,190.60 38.6 USD |
-1.87
|
₹199.10B 2.41B USD | ₹249.27K 3.02K USD | ₹3,170.00 38.35 USD | ₹3,339.00 40.4 USD | ₹199.10B 2.41B USD | 61.33 | ₹52.02 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.10 11.34 USD |
+0.53
|
₹196.91B 2.38B USD | ₹36.34K 439.64 USD | ₹914.95 11.07 USD | ₹940.05 11.37 USD | ₹196.91B 2.38B USD | 33.28 | ₹28.15 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,283.00 76.01 USD |
+2.01
|
₹195.29B 2.36B USD | ₹113.28K 1.37K USD | ₹6,135.00 74.22 USD | ₹6,332.50 76.61 USD | ₹195.29B 2.36B USD | 55.43 | ₹113.33 1.37 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,217.50 51.02 USD |
+0.48
|
₹185.78B 2.25B USD | ₹35.90K 434.32 USD | ₹4,172.10 50.48 USD | ₹4,260.00 51.54 USD | ₹185.78B 2.25B USD | 33.60 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.90 10 USD |
-0.93
|
₹181.09B 2.19B USD | ₹77.53K 938 USD | ₹822.05 9.95 USD | ₹839.90 10.16 USD | ₹181.09B 2.19B USD | 28.06 | ₹29.46 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,803.80 46.02 USD |
+0.12
|
₹153.45B 1.86B USD | ₹126.04K 1.52K USD | ₹3,750.90 45.38 USD | ₹3,865.00 46.76 USD | ₹153.45B 1.86B USD | 22.00 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,516.30 18.34 USD |
-0.54
|
₹103.35B 1.25B USD | ₹69.31K 838.56 USD | ₹1,509.60 18.26 USD | ₹1,534.00 18.56 USD | ₹103.35B 1.25B USD | 37.10 | ₹40.86 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}