Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,529.00 175.78 USD |
+0.5
|
₹4.57T 55.26B USD | ₹268.90K 3.25K USD | ₹14,414.00 174.39 USD | ₹14,598.00 176.61 USD | ₹4.57T 55.26B USD | 30.92 | ₹469.82 5.68 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,603.70 55.7 USD |
+2.66
|
₹4.08T 49.41B USD | ₹2.41M 29.17K USD | ₹4,505.00 54.5 USD | ₹4,655.90 56.33 USD | ₹4.08T 49.41B USD | 80.62 | ₹57.10 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,195.10 38.66 USD |
-0.19
|
₹3.84T 46.42B USD | ₹1.19M 14.37K USD | ₹3,181.60 38.49 USD | ₹3,217.10 38.92 USD | ₹3.84T 46.42B USD | 21.00 | ₹152.14 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,563.00 91.5 USD |
+1.22
|
₹2.08T 25.12B USD | ₹369.22K 4.47K USD | ₹7,481.50 90.51 USD | ₹7,603.00 91.98 USD | ₹2.08T 25.12B USD | 37.74 | ₹200.37 2.42 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,732.40 45.16 USD |
+0.74
|
₹1.77T 21.46B USD | ₹515.62K 6.24K USD | ₹3,702.60 44.8 USD | ₹3,775.00 45.67 USD | ₹1.77T 21.46B USD | 58.79 | ₹63.48 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,957.00 35.77 USD |
-11.57
|
₹1.58T 19.08B USD | ₹6.15M 74.36K USD | ₹2,947.30 35.66 USD | ₹3,080.00 37.26 USD | ₹1.58T 19.08B USD | 91.26 | ₹32.40 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹746.80 9.04 USD |
+1.17
|
₹1.06T 12.86B USD | ₹2.44M 29.48K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.06T 12.86B USD | 50.32 | ₹14.84 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,112.60 25.56 USD |
-1.22
|
₹1.01T 12.22B USD | ₹291.61K 3.53K USD | ₹2,096.60 25.37 USD | ₹2,143.90 25.94 USD | ₹1.01T 12.22B USD | 94.06 | ₹22.46 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,986.90 60.33 USD |
+0.86
|
₹997.84B 12.07B USD | ₹353.62K 4.28K USD | ₹4,944.40 59.82 USD | ₹5,017.00 60.7 USD | ₹997.84B 12.07B USD | 17.06 | ₹292.21 3.54 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹316.50 3.83 USD |
+0.96
|
₹906.40B 10.97B USD | ₹3.83M 46.33K USD | ₹311.35 3.77 USD | ₹317.00 3.84 USD | ₹906.40B 10.97B USD | 439.58 | ₹0.72 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,274.50 15.42 USD |
-0.78
|
₹421.71B 5.1B USD | ₹565.00K 6.84K USD | ₹1,267.30 15.33 USD | ₹1,288.30 15.59 USD | ₹421.71B 5.1B USD | 111.50 | ₹11.43 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹665.25 8.05 USD |
-0.34
|
₹413.81B 5.01B USD | ₹1.10M 13.31K USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹413.81B 5.01B USD | 64.58 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.50 6.06 USD |
-1.66
|
₹400.40B 4.84B USD | ₹612.59K 7.41K USD | ₹500.05 6.05 USD | ₹510.60 6.18 USD | ₹400.40B 4.84B USD | 28.74 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,147.00 13.88 USD |
-2.7
|
₹392.87B 4.75B USD | ₹140.14K 1.7K USD | ₹1,137.10 13.76 USD | ₹1,174.00 14.2 USD | ₹392.87B 4.75B USD | 45.24 | ₹25.35 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹360.90 4.37 USD |
-5.34
|
₹372.72B 4.51B USD | ₹18.18M 219.97K USD | ₹348.35 4.21 USD | ₹367.05 4.44 USD | ₹372.72B 4.51B USD | 27.61 | ₹13.07 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹413.00 5 USD |
-0.66
|
₹351.05B 4.25B USD | ₹1.92M 23.29K USD | ₹403.85 4.89 USD | ₹416.45 5.04 USD | ₹351.05B 4.25B USD | 41.21 | ₹10.02 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹453.05 5.48 USD |
+3.37
|
₹297.96B 3.6B USD | ₹7.93M 95.97K USD | ₹430.15 5.2 USD | ₹455.25 5.51 USD | ₹297.96B 3.6B USD | 79.90 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹457.05 5.53 USD |
+0.37
|
₹289.12B 3.5B USD | ₹404.35K 4.89K USD | ₹453.00 5.48 USD | ₹459.60 5.56 USD | ₹289.12B 3.5B USD | 21.10 | ₹21.66 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,678.50 92.9 USD |
+0.84
|
₹270.80B 3.28B USD | ₹183.63K 2.22K USD | ₹7,499.00 90.73 USD | ₹7,720.00 93.4 USD | ₹270.80B 3.28B USD | 150.49 | ₹51.02 0.62 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,285.10 15.55 USD |
+0.78
|
₹227.76B 2.76B USD | ₹212.48K 2.57K USD | ₹1,240.20 15 USD | ₹1,292.30 15.63 USD | ₹227.76B 2.76B USD | 73.47 | ₹17.49 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹648.85 7.85 USD |
-1.97
|
₹187.70B 2.27B USD | ₹143.66K 1.74K USD | ₹642.05 7.77 USD | ₹664.40 8.04 USD | ₹187.70B 2.27B USD | 24.78 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹266.45 3.22 USD |
-2.15
|
₹174.15B 2.11B USD | ₹731.63K 8.85K USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹174.15B 2.11B USD | 0 | -₹3.78 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹694.10 8.4 USD |
-0.42
|
₹163.36B 1.98B USD | ₹98.14K 1.19K USD | ₹692.95 8.38 USD | ₹707.70 8.56 USD | ₹163.36B 1.98B USD | 46.52 | ₹14.92 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹677.10 8.19 USD |
-2.22
|
₹160.13B 1.94B USD | ₹262.45K 3.18K USD | ₹673.05 8.14 USD | ₹693.10 8.39 USD | ₹160.13B 1.94B USD | 74.65 | ₹9.07 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.42 1.4 USD |
+1.13
|
₹142.31B 1.72B USD | ₹691.58K 8.37K USD | ₹113.22 1.37 USD | ₹115.80 1.4 USD | ₹142.31B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹539.20 6.52 USD |
-1.34
|
₹141.33B 1.71B USD | ₹320.04K 3.87K USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹141.33B 1.71B USD | 34.21 | ₹15.76 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.10 0.32 USD |
-0.57
|
₹132.99B 1.61B USD | ₹2.09M 25.33K USD | ₹25.90 0.31 USD | ₹26.35 0.32 USD | ₹132.99B 1.61B USD | 35.75 | ₹0.73 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,740.00 33.15 USD |
-1.84
|
₹131.58B 1.59B USD | ₹137.64K 1.67K USD | ₹2,726.20 32.98 USD | ₹2,809.80 33.99 USD | ₹131.58B 1.59B USD | 59.48 | ₹46.06 0.56 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹414.20 5.01 USD |
+1.16
|
₹119.41B 1.44B USD | ₹1.54M 18.68K USD | ₹411.00 4.97 USD | ₹424.60 5.14 USD | ₹119.41B 1.44B USD | 15.32 | ₹27.02 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹393.20 4.76 USD |
-1.88
|
₹97.88B 1.18B USD | ₹123.26K 1.49K USD | ₹391.35 4.73 USD | ₹400.05 4.84 USD | ₹97.88B 1.18B USD | 54.68 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.81 1.45 USD |
-0.24
|
₹94.87B 1.15B USD | ₹3.16M 38.19K USD | ₹118.52 1.43 USD | ₹122.65 1.48 USD | ₹94.87B 1.15B USD | 41.45 | ₹2.89 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.31 0.11 USD |
-1.59
|
₹90.41B 1.09B USD | ₹270.78M 3.28M USD | ₹8.94 0.11 USD | ₹9.57 0.12 USD | ₹90.41B 1.09B USD | 12.25 | ₹0.76 0.009 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹685.80 8.3 USD |
-0.48
|
₹88.14B 1.07B USD | ₹50.55K 611.53 USD | ₹684.00 8.28 USD | ₹692.40 8.38 USD | ₹88.14B 1.07B USD | 65.62 | ₹10.45 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.58 2.12 USD |
-1.75
|
₹86.67B 1.05B USD | ₹470.67K 5.69K USD | ₹175.31 2.12 USD | ₹179.19 2.17 USD | ₹86.67B 1.05B USD | 17.57 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹425.35 5.15 USD |
-1.47
|
₹84.24B 1.02B USD | ₹155.18K 1.88K USD | ₹422.00 5.11 USD | ₹434.90 5.26 USD | ₹84.24B 1.02B USD | 66.46 | ₹6.40 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹229.32 2.77 USD |
-0.42
|
₹83.62B 1.01B USD | ₹376.22K 4.55K USD | ₹226.96 2.75 USD | ₹231.01 2.79 USD | ₹83.62B 1.01B USD | 50.06 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹242.38 2.93 USD |
+0.29
|
₹77.63B 939.24M USD | ₹538.05K 6.51K USD | ₹240.02 2.9 USD | ₹245.36 2.97 USD | ₹77.63B 939.24M USD | 19.99 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹621.20 7.52 USD |
-0.54
|
₹75.71B 916M USD | ₹164.66K 1.99K USD | ₹615.00 7.44 USD | ₹625.20 7.56 USD | ₹75.71B 916M USD | 30.18 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.92 0.72 USD |
-4.02
|
₹72.91B 882.08M USD | ₹2.31M 27.89K USD | ₹59.81 0.72 USD | ₹62.55 0.76 USD | ₹72.91B 882.08M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.79 0.15 USD |
-1.08
|
₹63.51B 768.31M USD | ₹1.79M 21.64K USD | ₹12.71 0.15 USD | ₹12.98 0.16 USD | ₹63.51B 768.31M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹789.50 9.55 USD |
-1.23
|
₹62.80B 759.81M USD | ₹46.62K 564.04 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.80B 759.81M USD | 50.73 | ₹15.56 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹834.35 10.09 USD |
-1.97
|
₹61.14B 739.64M USD | ₹134.59K 1.63K USD | ₹831.00 10.05 USD | ₹856.95 10.37 USD | ₹61.14B 739.64M USD | 63.49 | ₹13.14 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.10 2.24 USD |
+0.32
|
₹59.56B 720.55M USD | ₹237.38K 2.87K USD | ₹183.02 2.21 USD | ₹187.00 2.26 USD | ₹59.56B 720.55M USD | 0 | -₹0.99 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹682.60 8.26 USD |
+16.56
|
₹58.55B 708.31M USD | ₹10.85M 131.28K USD | ₹586.40 7.09 USD | ₹689.25 8.34 USD | ₹58.55B 708.31M USD | 71.03 | ₹9.61 0.12 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.39 1.65 USD |
-0.94
|
₹54.55B 660.01M USD | ₹541.48K 6.55K USD | ₹135.55 1.64 USD | ₹138.40 1.67 USD | ₹54.55B 660.01M USD | 23.80 | ₹5.73 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹453.70 5.49 USD |
-2.39
|
₹51.23B 619.81M USD | ₹269.64K 3.26K USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹51.23B 619.81M USD | 30.99 | ₹14.64 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.73 1.29 USD |
-0.1
|
₹50.43B 610.15M USD | ₹802.74K 9.71K USD | ₹105.62 1.28 USD | ₹108.79 1.32 USD | ₹50.43B 610.15M USD | 22.75 | ₹4.69 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.90 2.82 USD |
+0.17
|
₹46.97B 568.27M USD | ₹36.76K 444.69 USD | ₹231.25 2.8 USD | ₹233.98 2.83 USD | ₹46.97B 568.27M USD | 67.90 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.82 0.4 USD |
-1.5
|
₹45.32B 548.31M USD | ₹557.21K 6.74K USD | ₹32.70 0.4 USD | ₹33.58 0.41 USD | ₹45.32B 548.31M USD | 0 | -₹1.19 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.50 3.64 USD |
-0.63
|
₹42.69B 516.44M USD | ₹75.46K 912.92 USD | ₹299.00 3.62 USD | ₹304.70 3.69 USD | ₹42.69B 516.44M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.45 5.16 USD |
+1.69
|
₹41.33B 500.06M USD | ₹207.23K 2.51K USD | ₹416.60 5.04 USD | ₹429.70 5.2 USD | ₹41.33B 500.06M USD | 28.95 | ₹14.73 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹682.40 8.26 USD |
-0.73
|
₹41.17B 498.12M USD | ₹83.27K 1.01K USD | ₹675.00 8.17 USD | ₹691.30 8.36 USD | ₹41.17B 498.12M USD | 20.67 | ₹33.01 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹143.04 1.73 USD |
-1.68
|
₹39.68B 480.05M USD | ₹131.89K 1.6K USD | ₹142.05 1.72 USD | ₹146.48 1.77 USD | ₹39.68B 480.05M USD | 50.36 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.78 2.94 USD |
-1.39
|
₹38.19B 462.03M USD | ₹260.65K 3.15K USD | ₹240.35 2.91 USD | ₹246.20 2.98 USD | ₹38.19B 462.03M USD | 20.13 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹156.25 1.89 USD |
-1.41
|
₹31.17B 377.13M USD | ₹183.73K 2.22K USD | ₹155.32 1.88 USD | ₹158.48 1.92 USD | ₹31.17B 377.13M USD | 520.83 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.37 0.36 USD |
-1.58
|
₹29.45B 356.25M USD | ₹208.64K 2.52K USD | ₹29.21 0.35 USD | ₹29.67 0.36 USD | ₹29.45B 356.25M USD | 41.95 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹59.63 0.72 USD |
+1.45
|
₹26.48B 320.35M USD | ₹2.58M 31.19K USD | ₹58.55 0.71 USD | ₹61.23 0.74 USD | ₹26.48B 320.35M USD | 14.43 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.80 1.53 USD |
-0.31
|
₹26.19B 316.84M USD | ₹195.12K 2.36K USD | ₹125.35 1.52 USD | ₹128.49 1.55 USD | ₹26.19B 316.84M USD | 99.84 | ₹1.27 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.10 0.09 USD |
+0.99
|
₹25.82B 312.4M USD | ₹5.35M 64.68K USD | ₹7.00 0.08 USD | ₹7.13 0.09 USD | ₹25.82B 312.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.15 1.67 USD |
-0.09
|
₹24.67B 298.51M USD | ₹151.22K 1.83K USD | ₹137.70 1.67 USD | ₹140.19 1.7 USD | ₹24.67B 298.51M USD | 36.35 | ₹3.80 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹183.53 2.22 USD |
+1.89
|
₹19.87B 240.36M USD | ₹1.41M 17.08K USD | ₹178.95 2.16 USD | ₹187.80 2.27 USD | ₹19.87B 240.36M USD | 14.22 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.06 0.38 USD |
0
|
₹18.98B 229.63M USD | ₹3.54M 42.87K USD | ₹30.86 0.37 USD | ₹32.04 0.39 USD | ₹18.98B 229.63M USD | 67.52 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹347.15 4.2 USD |
-1.8
|
₹18.26B 220.9M USD | ₹157.79K 1.91K USD | ₹345.60 4.18 USD | ₹357.70 4.33 USD | ₹18.26B 220.9M USD | 26.37 | ₹13.16 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.89 1.6 USD |
-2.95
|
₹17.84B 215.87M USD | ₹786.68K 9.52K USD | ₹130.81 1.58 USD | ₹135.85 1.64 USD | ₹17.84B 215.87M USD | 35.64 | ₹3.70 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.54 0.78 USD |
-1.04
|
₹17.28B 209.08M USD | ₹351.83K 4.26K USD | ₹64.50 0.78 USD | ₹65.50 0.79 USD | ₹17.28B 209.08M USD | 20.23 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹272.60 3.3 USD |
-0.76
|
₹15.46B 187.05M USD | ₹65.76K 795.6 USD | ₹270.05 3.27 USD | ₹276.00 3.34 USD | ₹15.46B 187.05M USD | 14.40 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹478.10 5.78 USD |
-2.75
|
₹15.05B 182.06M USD | ₹41.44K 501.34 USD | ₹476.55 5.77 USD | ₹499.50 6.04 USD | ₹15.05B 182.06M USD | 124.18 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.03 1.79 USD |
-1.21
|
₹14.06B 170.11M USD | ₹64.43K 779.54 USD | ₹147.00 1.78 USD | ₹150.39 1.82 USD | ₹14.06B 170.11M USD | 27.41 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹494.40 5.98 USD |
-1.76
|
₹13.72B 165.99M USD | ₹45.12K 545.9 USD | ₹491.00 5.94 USD | ₹504.85 6.11 USD | ₹13.72B 165.99M USD | 31.59 | ₹15.65 0.19 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.10 2.05 USD |
-2.31
|
₹13.45B 162.73M USD | ₹115.50K 1.4K USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹13.45B 162.73M USD | 18.78 | ₹9.00 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹199.45 2.41 USD |
+5.96
|
₹13.31B 161.02M USD | ₹1.34M 16.25K USD | ₹188.58 2.28 USD | ₹203.08 2.46 USD | ₹13.31B 161.02M USD | 6.57 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.84 1.45 USD |
-0.14
|
₹12.87B 155.67M USD | ₹49.97K 604.51 USD | ₹119.00 1.44 USD | ₹120.50 1.46 USD | ₹12.87B 155.67M USD | 52.33 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.72 1.27 USD |
-5.14
|
₹10.47B 126.69M USD | ₹2.46M 29.7K USD | ₹103.74 1.26 USD | ₹110.23 1.33 USD | ₹10.47B 126.69M USD | 23.47 | ₹4.46 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.03 0.52 USD |
-0.56
|
₹7.34B 88.85M USD | ₹71.22K 861.58 USD | ₹42.51 0.51 USD | ₹43.65 0.53 USD | ₹7.34B 88.85M USD | 50.62 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.95 0.4 USD |
+1.38
|
₹6.96B 84.21M USD | ₹292.50K 3.54K USD | ₹32.43 0.39 USD | ₹33.60 0.41 USD | ₹6.96B 84.21M USD | 3.42 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
-0.12
|
₹4.72B 57.15M USD | ₹161.35K 1.95K USD | ₹15.92 0.19 USD | ₹16.47 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹3.46B 41.85M USD | ₹473.12K 5.72K USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.50 0.91 USD |
-0.51
|
₹1.98B 23.9M USD | ₹57.16K 691.54 USD | ₹75.19 0.91 USD | ₹76.60 0.93 USD | ₹1.98B 23.9M USD | 30.07 | ₹2.51 0.03 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹998.87M 12.08M USD | ₹25.83K 312.48 USD | ₹2.96 0.04 USD | ₹3.05 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.95 0.01 USD |
0
|
₹421.71M 5.1M USD | ₹45.21K 546.94 USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹421.71M 5.1M USD | 19.00 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,083.00 122.17 USD |
+0.46
|
₹2.82T 34.12B USD | ₹101.41K 1.17K USD | ₹10,020.50 121.23 USD | ₹10,190.00 123.28 USD | ₹2.82T 34.12B USD | 25.60 | ₹394.43 4.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,830.00 506.19 USD |
-0.68
|
₹1.23T 14.93B USD | ₹16.37K 194.82 USD | ₹41,660.00 504.02 USD | ₹42,520.00 514.42 USD | ₹1.23T 14.93B USD | 44.58 | ₹938.45 11.35 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,127.40 49.93 USD |
-0.22
|
₹645.13B 7.8B USD | ₹10.58K 127.98 USD | ₹4,090.00 49.48 USD | ₹4,165.00 50.39 USD | ₹645.13B 7.8B USD | 53.03 | ₹77.83 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹138,700.00 1678.04 USD |
+2.26
|
₹588.25B 7.12B USD | ₹8.63K 104.4 USD | ₹135,640.00 1641.02 USD | ₹138,870.00 1680.1 USD | ₹588.25B 7.12B USD | 24.23 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹42,280.00 511.52 USD |
-0.54
|
₹471.59B 5.71B USD | ₹28.07K 339.58 USD | ₹41,885.00 506.74 USD | ₹42,690.00 516.48 USD | ₹471.59B 5.71B USD | 61.74 | ₹684.80 8.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,261.10 27.36 USD |
+2.28
|
₹437.11B 5.29B USD | ₹57.94K 701.03 USD | ₹2,204.00 26.66 USD | ₹2,269.60 27.46 USD | ₹437.11B 5.29B USD | 35.11 | ₹64.39 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,670.00 32.3 USD |
+0.83
|
₹375.57B 4.54B USD | ₹33.83K 409.32 USD | ₹2,645.30 32 USD | ₹2,684.20 32.47 USD | ₹375.57B 4.54B USD | 39.49 | ₹67.60 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,061.40 12.84 USD |
+2.08
|
₹289.30B 3.5B USD | ₹15.81K 191.25 USD | ₹1,038.10 12.56 USD | ₹1,062.00 12.85 USD | ₹289.30B 3.5B USD | 70.52 | ₹15.05 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,620.00 225.27 USD |
-0.67
|
₹245.34B 2.97B USD | ₹30.73K 371.73 USD | ₹18,525.00 224.12 USD | ₹18,811.00 227.58 USD | ₹245.34B 2.97B USD | 20.24 | ₹919.52 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,117.50 110.31 USD |
+0.23
|
₹238.46B 2.89B USD | ₹8.56K 103.51 USD | ₹9,100.00 110.09 USD | ₹9,208.50 111.41 USD | ₹238.46B 2.89B USD | 56.48 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹870.90 10.54 USD |
-0.13
|
₹222.02B 2.69B USD | ₹14.04K 169.82 USD | ₹866.50 10.48 USD | ₹879.80 10.64 USD | ₹222.02B 2.69B USD | 63.10 | ₹13.80 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹334.85 4.05 USD |
+0.13
|
₹209.40B 2.53B USD | ₹132.08K 1.6K USD | ₹329.70 3.99 USD | ₹336.90 4.08 USD | ₹209.40B 2.53B USD | 33.31 | ₹10.05 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,202.50 38.74 USD |
+0.37
|
₹199.85B 2.42B USD | ₹71.74K 867.92 USD | ₹3,142.80 38.02 USD | ₹3,263.40 39.48 USD | ₹199.85B 2.42B USD | 61.56 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,414.50 77.6 USD |
+2.09
|
₹199.38B 2.41B USD | ₹119.33K 1.44K USD | ₹6,255.00 75.68 USD | ₹6,475.00 78.34 USD | ₹199.38B 2.41B USD | 56.60 | ₹113.33 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹935.80 11.32 USD |
-0.14
|
₹196.64B 2.38B USD | ₹17.82K 215.57 USD | ₹934.00 11.3 USD | ₹948.00 11.47 USD | ₹196.64B 2.38B USD | 33.24 | ₹28.15 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,187.30 50.66 USD |
-0.72
|
₹184.45B 2.23B USD | ₹12.87K 155.69 USD | ₹4,151.00 50.22 USD | ₹4,240.70 51.31 USD | ₹184.45B 2.23B USD | 33.36 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.15 9.92 USD |
-0.82
|
₹179.61B 2.17B USD | ₹76.22K 922.17 USD | ₹818.45 9.9 USD | ₹850.00 10.28 USD | ₹179.61B 2.17B USD | 27.83 | ₹29.46 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,936.70 47.63 USD |
+3.49
|
₹158.81B 1.92B USD | ₹267.93K 3.24K USD | ₹3,805.10 46.04 USD | ₹3,944.00 47.72 USD | ₹158.81B 1.92B USD | 22.77 | ₹172.87 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹668.75 8.09 USD |
+1.19
|
₹102.18B 1.24B USD | ₹82.57K 998.92 USD | ₹644.60 7.8 USD | ₹672.00 8.13 USD | ₹102.18B 1.24B USD | 45.33 | ₹14.75 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}