Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.65 0.79 USD |
+1.19
|
₹13.75B 166.32M USD | ₹513.52K 6.21K USD | ₹64.22 0.78 USD | ₹67.90 0.82 USD | ₹13.75B 166.32M USD | 13.48 | ₹4.87 0.06 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹220.61 2.67 USD |
+3.39
|
₹13.72B 165.97M USD | ₹869.25K 10.52K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.72B 165.97M USD | 12.84 | ₹17.18 0.21 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.02 0.11 USD |
+4.76
|
₹13.51B 163.45M USD | ₹3.25M 39.32K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.51B 163.45M USD | 225.50 | ₹0.04 0.0004 USD | ||
| NIIT Limited NIITLTD.NS | ₹97.00 1.17 USD |
+4.27
|
₹13.24B 160.21M USD | ₹1.45M 17.55K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.24B 160.21M USD | 242.50 | ₹0.40 0.004 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.16 0.14 USD |
+2.39
|
₹13.09B 158.38M USD | ₹1.37M 16.53K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.12 3 USD |
+2.82
|
₹13.08B 158.27M USD | ₹366.58K 4.44K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.84 0.4 USD |
+4.42
|
₹12.96B 156.82M USD | ₹544.86K 6.59K USD | ₹31.57 0.38 USD | ₹32.99 0.4 USD | ₹12.96B 156.82M USD | 12.63 | ₹2.60 0.03 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| Unitech Limited UNITECH.NS | ₹4.92 0.06 USD |
+1.65
|
₹12.87B 155.73M USD | ₹1.28M 15.46K USD | ₹4.84 0.06 USD | ₹4.97 0.06 USD | ₹12.87B 155.73M USD | 0 | -₹9.39 -0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹26.97 0.33 USD |
-0.11
|
₹12.86B 155.56M USD | ₹208.71K 2.52K USD | ₹26.75 0.32 USD | ₹27.44 0.33 USD | ₹12.86B 155.56M USD | 7.74 | ₹3.48 0.04 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹459.25 5.56 USD |
+0.57
|
₹12.74B 154.19M USD | ₹48.54K 587.22 USD | ₹455.00 5.5 USD | ₹460.45 5.57 USD | ₹12.74B 154.19M USD | 30.11 | ₹15.25 0.18 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹397.90 4.81 USD |
+2.3
|
₹12.43B 150.44M USD | ₹166.36K 2.01K USD | ₹386.00 4.67 USD | ₹398.40 4.82 USD | ₹12.43B 150.44M USD | 31.95 | ₹12.45 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.40 0.57 USD |
+0.36
|
₹12.05B 145.84M USD | ₹99.08K 1.2K USD | ₹47.31 0.57 USD | ₹48.34 0.58 USD | ₹12.05B 145.84M USD | 41.94 | ₹1.13 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.18 0.64 USD |
+0.43
|
₹11.99B 145.07M USD | ₹42.69K 516.43 USD | ₹52.71 0.64 USD | ₹53.66 0.65 USD | ₹11.99B 145.07M USD | 759.71 | ₹0.07 0.0008 USD | ||
| Rupa & Company Limited RUPA.NS | ₹149.30 1.81 USD |
+1.17
|
₹11.88B 143.68M USD | ₹15.62K 188.95 USD | ₹148.19 1.79 USD | ₹149.54 1.81 USD | ₹11.88B 143.68M USD | 16.37 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.78 0.08 USD |
-0.44
|
₹11.85B 143.38M USD | ₹1.02M 12.38K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹282.90 3.42 USD |
+6.4
|
₹11.82B 143.03M USD | ₹314.06K 3.8K USD | ₹266.50 3.22 USD | ₹283.00 3.42 USD | ₹11.82B 143.03M USD | 35.81 | ₹7.90 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹136.11 1.65 USD |
+6.55
|
₹11.33B 137.04M USD | ₹2.83M 34.26K USD | ₹129.02 1.56 USD | ₹141.50 1.71 USD | ₹11.33B 137.04M USD | 21.67 | ₹6.28 0.08 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.12 0.46 USD |
+2.97
|
₹11.25B 136.13M USD | ₹3.61M 43.71K USD | ₹36.54 0.44 USD | ₹38.50 0.47 USD | ₹11.25B 136.13M USD | 9.77 | ₹3.90 0.05 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹168.06 2.03 USD |
+3.03
|
₹11.21B 135.68M USD | ₹216.33K 2.62K USD | ₹164.26 1.99 USD | ₹170.00 2.06 USD | ₹11.21B 135.68M USD | 5.54 | ₹30.32 0.37 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.48 0.76 USD |
+0.24
|
₹10.75B 130.01M USD | ₹109.52K 1.33K USD | ₹61.61 0.75 USD | ₹62.99 0.76 USD | ₹10.75B 130.01M USD | 8.26 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.70 0.95 USD |
+1.07
|
₹10.67B 129.05M USD | ₹77.76K 940.75 USD | ₹77.50 0.94 USD | ₹78.80 0.95 USD | ₹10.67B 129.05M USD | 13.00 | ₹6.05 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹99.05 1.2 USD |
-1.71
|
₹10.63B 128.62M USD | ₹183.51K 2.22K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.63B 128.62M USD | 43.25 | ₹2.29 0.03 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹86.17 1.04 USD |
+0.51
|
₹10.50B 127.08M USD | ₹70.31K 850.67 USD | ₹85.35 1.03 USD | ₹87.90 1.06 USD | ₹10.50B 127.08M USD | 0 | -₹4.09 -0.04 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.76 0.26 USD |
+1.49
|
₹10.33B 124.92M USD | ₹122.31K 1.48K USD | ₹21.55 0.26 USD | ₹23.40 0.28 USD | ₹10.33B 124.92M USD | 0 | -₹3.13 -0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.75 0.52 USD |
+0.71
|
₹10.30B 124.65M USD | ₹248.73K 3.01K USD | ₹42.10 0.51 USD | ₹43.30 0.52 USD | ₹10.30B 124.65M USD | 0 | -₹0.53 -0.006 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.23 0.26 USD |
+3.16
|
₹9.86B 119.25M USD | ₹341.47K 4.13K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.86B 119.25M USD | 0.19 | ₹109.09 1.32 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹176.65 2.14 USD |
+1.19
|
₹9.58B 115.94M USD | ₹58.33K 705.71 USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.58B 115.94M USD | 0 | -₹1.97 -0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.96 0.99 USD |
+0.53
|
₹9.25B 111.87M USD | ₹149.29K 1.81K USD | ₹81.55 0.99 USD | ₹83.18 1.01 USD | ₹9.25B 111.87M USD | 0 | -₹36.85 -0.4 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.19 1.72 USD |
-1.91
|
₹9.14B 110.62M USD | ₹72.27K 874.31 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.14B 110.62M USD | 14.09 | ₹10.09 0.12 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.00 2.23 USD |
+1.1
|
₹8.88B 107.49M USD | ₹38.60K 467.02 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.88B 107.49M USD | 34.52 | ₹5.33 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.76 0.84 USD |
+0.62
|
₹8.79B 106.29M USD | ₹20.18K 244.14 USD | ₹69.37 0.84 USD | ₹71.50 0.87 USD | ₹8.79B 106.29M USD | 18.35 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.37 0.06 USD |
+3.47
|
₹8.79B 106.29M USD | ₹1.46M 17.68K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.79B 106.29M USD | 76.71 | ₹0.07 0.0008 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.81 0.4 USD |
+3.28
|
₹8.54B 103.37M USD | ₹475.12K 5.75K USD | ₹32.01 0.39 USD | ₹33.25 0.4 USD | ₹8.54B 103.37M USD | 0 | -₹0.25 -0.003 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.20 0.55 USD |
-1.22
|
₹8.38B 101.33M USD | ₹468.30K 5.67K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.38B 101.33M USD | 27.22 | ₹1.66 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.41 0.19 USD |
+1.18
|
₹8.19B 99.07M USD | ₹2.60M 31.47K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.19B 99.07M USD | 8.60 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.28 0.26 USD |
+0.81
|
₹8.14B 98.47M USD | ₹157.13K 1.9K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.14B 98.47M USD | 0 | -₹2.14 -0.02 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.55 1.34 USD |
+2.47
|
₹7.96B 96.28M USD | ₹296.49K 3.59K USD | ₹108.64 1.31 USD | ₹111.80 1.35 USD | ₹7.96B 96.28M USD | 10.84 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.90 0.33 USD |
+4.42
|
₹7.58B 91.74M USD | ₹3.33M 40.33K USD | ₹26.00 0.31 USD | ₹27.36 0.33 USD | ₹7.58B 91.74M USD | 9.88 | ₹2.72 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.10 0.42 USD |
-3.9
|
₹7.41B 89.71M USD | ₹2.73M 33K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.41B 89.71M USD | 3.65 | ₹9.61 0.12 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.36 0.38 USD |
+0.86
|
₹7.28B 88.13M USD | ₹109.29K 1.32K USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.28B 88.13M USD | 14.58 | ₹2.15 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹48.83K 590.71 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.00 1.26 USD |
-1.11
|
₹6.91B 83.56M USD | ₹11.00K 133.05 USD | ₹104.00 1.26 USD | ₹105.17 1.27 USD | ₹6.91B 83.56M USD | 82.53 | ₹1.26 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.18 0.07 USD |
-0.8
|
₹6.69B 80.99M USD | ₹952.81K 11.53K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
| Aptech Limited APTECHT.NS | ₹108.04 1.31 USD |
+6.14
|
₹6.27B 75.82M USD | ₹293.76K 3.55K USD | ₹102.10 1.24 USD | ₹108.74 1.32 USD | ₹6.27B 75.82M USD | 26.61 | ₹4.06 0.05 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Urja Global Limited URJA.NS | ₹10.42 0.13 USD |
+0.58
|
₹5.81B 70.24M USD | ₹569.74K 6.89K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.81B 70.24M USD | 347.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.41 0.13 USD |
-1.61
|
₹5.78B 69.88M USD | ₹392.09K 4.74K USD | ₹10.30 0.12 USD | ₹10.72 0.13 USD | ₹5.78B 69.88M USD | 20.41 | ₹0.51 0.006 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.11 0.19 USD |
+1
|
₹5.71B 69.13M USD | ₹119.90K 1.45K USD | ₹15.90 0.19 USD | ₹16.40 0.2 USD | ₹5.71B 69.13M USD | 64.43 | ₹0.25 0.003 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.00 0.04 USD |
-0.33
|
₹5.52B 66.83M USD | ₹688.87K 8.33K USD | ₹2.96 0.04 USD | ₹3.03 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.50 0.2 USD |
+3.6
|
₹5.44B 65.79M USD | ₹730.68K 8.84K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.36 0.1 USD |
-1.76
|
₹5.23B 63.26M USD | ₹504.60K 6.1K USD | ₹8.36 0.1 USD | ₹8.54 0.1 USD | ₹5.23B 63.26M USD | 278.66 | ₹0.03 0.0003 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.21 0.52 USD |
+1.36
|
₹5.11B 61.83M USD | ₹95.17K 1.15K USD | ₹42.30 0.51 USD | ₹43.49 0.53 USD | ₹5.11B 61.83M USD | 86.42 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹7.75 0.09 USD |
-0.64
|
₹5.11B 61.81M USD | ₹106.41K 1.29K USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.90 0.18 USD |
-3.27
|
₹4.94B 59.8M USD | ₹166.68K 2.02K USD | ₹14.75 0.18 USD | ₹15.51 0.19 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.15 0.15 USD |
+0.83
|
₹4.79B 57.9M USD | ₹103.12K 1.25K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹4.79B 57.9M USD | 16.64 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.55 0.36 USD |
+0.31
|
₹4.32B 52.28M USD | ₹19.79K 239.4 USD | ₹29.48 0.36 USD | ₹30.40 0.37 USD | ₹4.32B 52.28M USD | 101.89 | ₹0.29 0.003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.68 0.18 USD |
+3.6
|
₹4.31B 52.11M USD | ₹195.38K 2.36K USD | ₹14.17 0.17 USD | ₹14.73 0.18 USD | ₹4.31B 52.11M USD | 66.72 | ₹0.22 0.002 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.79 0.15 USD |
-0.16
|
₹4.21B 50.94M USD | ₹125.11K 1.51K USD | ₹12.65 0.15 USD | ₹13.17 0.16 USD | ₹4.21B 50.94M USD | 0 | -₹1.00 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.51 0.21 USD |
+0.4
|
₹3.72B 44.95M USD | ₹60.45K 731.38 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.72B 44.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.53 0.03 USD |
+0.8
|
₹3.65B 44.12M USD | ₹149.99K 1.81K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.76 0.2 USD |
+1.64
|
₹3.48B 42.05M USD | ₹92.49K 1.12K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.05M USD | 9.20 | ₹1.82 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.02 0.13 USD |
-0.9
|
₹3.42B 41.42M USD | ₹375.98K 4.55K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹2.84 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.96 0.02 USD |
+2.08
|
₹3.07B 37.17M USD | ₹473.16K 5.72K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.07B 37.17M USD | 32.66 | ₹0.06 0.0007 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹237.21K 2.87K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹504.41K 6.1K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
0
|
₹2.71B 32.78M USD | ₹1.70M 20.61K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.49 0.09 USD |
-0.79
|
₹2.45B 29.7M USD | ₹702.08K 8.49K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.7M USD | 6.40 | ₹1.17 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.72 0.14 USD |
+0.69
|
₹2.28B 27.54M USD | ₹57.55K 696.25 USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.28B 27.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.21 0.11 USD |
+1.77
|
₹2.26B 27.33M USD | ₹22.14K 267.85 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹2.26B 27.33M USD | 57.56 | ₹0.16 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹731.32K 8.85K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.50 0.04 USD |
-0.85
|
₹1.99B 24.04M USD | ₹185.92K 2.25K USD | ₹3.48 0.04 USD | ₹3.60 0.04 USD | ₹1.99B 24.04M USD | 12.06 | ₹0.29 0.003 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹50.31K 608.64 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.25 0.11 USD |
-0.86
|
₹1.49B 18.02M USD | ₹64.14K 775.96 USD | ₹9.05 0.11 USD | ₹9.33 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.67 0.07 USD |
+0.71
|
₹1.24B 14.94M USD | ₹258.60K 3.13K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.49 0.04 USD |
+4.8
|
₹1.13B 13.72M USD | ₹252.87K 3.06K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.21 0.03 USD |
+1.38
|
₹1.08B 13.05M USD | ₹587.58K 7.11K USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹1.08B 13.05M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.05 0.04 USD |
-1.29
|
₹1.02B 12.29M USD | ₹80.27K 971.1 USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.02B 12.29M USD | 13.86 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.23 0.03 USD |
-0.89
|
₹1.00B 12.15M USD | ₹156.46K 1.89K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹1.00B 12.15M USD | 13.93 | ₹0.16 0.001 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹305.87K 3.7K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.35 0.23 USD |
-0.15
|
₹995.88M 12.05M USD | ₹59.62K 721.34 USD | ₹18.91 0.23 USD | ₹19.82 0.24 USD | ₹995.88M 12.05M USD | 20.58 | ₹0.94 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.53 0.05 USD |
-4.23
|
₹843.46M 10.2M USD | ₹293.95K 3.56K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹843.46M 10.2M USD | 3.10 | ₹1.46 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹220.80K 2.67K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹271.89K 3.29K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.02 0.01 USD |
+4.12
|
₹452.78M 5.48M USD | ₹290.11K 3.51K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
-2.7
|
₹415.76M 5.03M USD | ₹343.22K 4.15K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹62.04K 750.6 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| CPSE ETF CPSEETF.NS | ₹99.51 1.2 USD |
-0.63
|
₹0.00 0 USD | ₹473.60K 5.73K USD | ₹99.26 1.2 USD | ₹101.35 1.23 USD | ₹0.00 0 USD | 16.02 | ₹6.21 0.08 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.09 0.33 USD |
+0.26
|
₹0.00 0 USD | ₹633.50K 7.66K USD | ₹26.86 0.32 USD | ₹27.69 0.34 USD | ₹0.00 0 USD | 21.45 | ₹1.26 0.02 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.34 0.79 USD |
+1.08
|
₹0.00 0 USD | ₹261.46K 3.16K USD | ₹64.41 0.78 USD | ₹65.47 0.79 USD | ₹0.00 0 USD | 30.16 | ₹2.17 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹567.25 6.86 USD |
+1.53
|
₹0.00 0 USD | ₹588.01K 7.11K USD | ₹558.92 6.76 USD | ₹567.45 6.87 USD | ₹0.00 0 USD | 14.28 | ₹39.71 0.48 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹23.82 0.29 USD |
-2.58
|
₹0.00 0 USD | ₹131.69K 1.59K USD | ₹23.82 0.29 USD | ₹23.82 0.29 USD | ₹0.00 0 USD | 19.99 | ₹1.19 0.01 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹950.02K 11.49K USD | ₹998.06 12.07 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹126.48 1.53 USD |
+1.65
|
₹0.00 0 USD | ₹1.42M 17.18K USD | ₹125.91 1.52 USD | ₹126.90 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹263.65 3.19 USD |
+0.42
|
₹0.00 0 USD | ₹2.80M 33.87K USD | ₹262.41 3.17 USD | ₹264.38 3.2 USD | ₹0.00 0 USD | 21.56 | ₹12.23 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹249.04 3.01 USD |
+0.34
|
₹0.00 0 USD | ₹387.80K 4.69K USD | ₹248.02 3 USD | ₹249.89 3.02 USD | ₹0.00 0 USD | 21.55 | ₹11.55 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||