Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrum Capital Limited CENTRUM.NS | $32.75 0.4 USD |
-4.93
|
$13.21B 159.83M USD | $181.78K 2.2K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.21B 159.83M USD | 0 | -$3.27 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.7 1.05 USD |
-1.53
|
$13.2B 159.73M USD | $176.82K 2.14K USD | $85.35 1.03 USD | $88.9 1.08 USD | $13.2B 159.73M USD | 23.36 | $3.71 0.04 USD | |
| Kopran Limited KOPRAN.NS | $269.4 3.26 USD |
-3.02
|
$12.99B 157.13M USD | $373.87K 4.52K USD | $268.1 3.24 USD | $278.95 3.37 USD | $12.99B 157.13M USD | 32.22 | $8.36 0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.1 0.73 USD |
-3.22
|
$12.7B 153.6M USD | $1M 12.11K USD | $59 0.71 USD | $61.1 0.74 USD | $12.7B 153.6M USD | 95.39 | $0.63 0.007 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $175 2.12 USD |
-1.57
|
$12.62B 152.68M USD | $151.74K 1.84K USD | $173.85 2.1 USD | $178.4 2.16 USD | $12.62B 152.68M USD | 18.93 | $9.24 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.8 0.87 USD |
-2.12
|
$12.35B 149.43M USD | $172.45K 2.09K USD | $69.15 0.84 USD | $72.5 0.88 USD | $12.35B 149.43M USD | 70.39 | $1.02 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $94.75 1.15 USD |
-4.58
|
$12.07B 146.07M USD | $106.66K 1.29K USD | $93.5 1.13 USD | $97.35 1.18 USD | $12.07B 146.07M USD | 411.95 | $0.23 0.002 USD | |
| Urja Global Limited URJA.NS | $21.3 0.26 USD |
-4.91
|
$11.87B 143.59M USD | $724.16K 8.76K USD | $21.3 0.26 USD | $21.55 0.26 USD | $11.87B 143.59M USD | 532.50 | $0.04 0.0004 USD | |
| Satia Industries Limited SATIA.NS | $117.95 1.43 USD |
-0.92
|
$11.79B 142.7M USD | $446.76K 5.41K USD | $117.1 1.42 USD | $120.4 1.46 USD | $11.79B 142.7M USD | 5.41 | $21.8 0.26 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $112.5 1.36 USD |
-2.22
|
$11.78B 142.49M USD | $406.27K 4.92K USD | $111.3 1.35 USD | $116.1 1.4 USD | $11.78B 142.49M USD | 13.55 | $8.3 0.1 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $46.1 0.56 USD |
-1.5
|
$11.7B 141.51M USD | $799.4K 9.67K USD | $46 0.56 USD | $46.9 0.57 USD | $11.7B 141.51M USD | 12.59 | $3.66 0.04 USD | |
| Renaissance Global Limited RGL.NS | $112.3 1.42 USD |
+0.67
|
$11.37B 137.62M USD | $53.88K 1.15K USD | $115.85 1.4 USD | $120 1.45 USD | $11.37B 137.62M USD | 15.35 | $7.65 0.09 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $218 2.55 USD |
-2.35
|
$11.35B 137.27M USD | $135.41K 532.67 USD | $210 2.54 USD | $213.8 2.59 USD | $11.35B 137.27M USD | 7.55 | $27.86 0.34 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.8 0.82 USD |
-5.59
|
$11.33B 137.06M USD | $790.91K 9.57K USD | $61.2 0.74 USD | $69.8 0.84 USD | $11.33B 137.06M USD | 72.90 | $0.93 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.2 0.52 USD |
-4.53
|
$11.28B 136.5M USD | $65.86K 796.84 USD | $42.7 0.52 USD | $44.2 0.53 USD | $11.28B 136.5M USD | 0 | -$6.18 -0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| Hubtown Limited HUBTOWN.NS | $136.1 1.65 USD |
-4.09
|
$10.88B 131.62M USD | $83.4K 1.01K USD | $135.55 1.64 USD | $145.8 1.76 USD | $10.88B 131.62M USD | 111.55 | $1.22 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $54.25 0.66 USD |
-2.34
|
$10.2B 123.43M USD | $297.78K 3.6K USD | $53 0.64 USD | $55.4 0.67 USD | $10.2B 123.43M USD | 59.61 | $0.91 0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $115 1.39 USD |
-0.43
|
$9.94B 120.27M USD | $164.6K 1.99K USD | $114.1 1.38 USD | $118 1.43 USD | $9.94B 120.27M USD | 0 | -$4.49 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.65 0.95 USD |
-3.2
|
$9.9B 119.8M USD | $157.67K 1.91K USD | $77.7 0.94 USD | $79.65 0.96 USD | $9.9B 119.8M USD | 137.98 | $0.57 0.006 USD | |
| Foods and Inns Limited FOODSIN.NS | $159.95 1.94 USD |
-1.69
|
$9.39B 113.59M USD | $883.48K 10.69K USD | $157.05 1.9 USD | $163.45 1.98 USD | $9.39B 113.59M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.3 1.17 USD |
-4.89
|
$9.38B 113.48M USD | $414.7K 5.02K USD | $95.6 1.16 USD | $99.95 1.21 USD | $9.38B 113.48M USD | 0 | -$14.44 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $56.7 0.69 USD |
-1.05
|
$9.32B 112.72M USD | $93.1K 1.13K USD | $56.6 0.68 USD | $57.95 0.7 USD | $9.32B 112.72M USD | 0 | -$8.16 -0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $43.45 0.53 USD |
-2.91
|
$9.22B 111.57M USD | $197.24K 2.39K USD | $42.75 0.52 USD | $44.45 0.54 USD | $9.22B 111.57M USD | 14.67 | $2.96 0.04 USD | |
| HP Adhesives Limited HPAL.NS | $97.4 1.18 USD |
-5.04
|
$8.96B 108.4M USD | $71.84K 869.19 USD | $96.55 1.17 USD | $99.2 1.2 USD | $8.96B 108.4M USD | 47.51 | $2.05 0.02 USD | |
| MIC Electronics Limited MICEL.NS | $39.9 0.48 USD |
-5.58
|
$8.84B 106.9M USD | $131.41K 1.59K USD | $39 0.47 USD | $40.95 0.5 USD | $8.84B 106.9M USD | 59.55 | $0.67 0.008 USD | |
| PVP Ventures Limited PVP.NS | $33.85 0.41 USD |
-4.92
|
$8.81B 106.64M USD | $137.18K 1.66K USD | $33.85 0.41 USD | $35.35 0.43 USD | $8.81B 106.64M USD | 0 | -$6.77 -0.08 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.75 2.45 USD |
+2.68
|
$8.54B 103.37M USD | $514.18K 6.22K USD | $192.45 2.33 USD | $207 2.5 USD | $8.54B 103.37M USD | 0 | -$103.12 -1.2 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.2 0.91 USD |
-4.27
|
$8.46B 102.35M USD | $51.29K 620.48 USD | $75 0.91 USD | $76.9 0.93 USD | $8.46B 102.35M USD | 12.34 | $6.09 0.07 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $1.67M 20.21K USD | $4.85 0.06 USD | $4.95 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.6 1.12 USD |
-5.08
|
$8.34B 100.84M USD | $51.29K 620.48 USD | $92.25 1.12 USD | $95.85 1.16 USD | $8.34B 100.84M USD | 0 | -$27.41 -0.3 USD | |
| OnMobile Global Limited ONMOBILE.NS | $76.15 0.92 USD |
-5.16
|
$8.09B 97.85M USD | $190.27K 2.3K USD | $75.2 0.91 USD | $78.15 0.95 USD | $8.09B 97.85M USD | 57.68 | $1.32 0.02 USD | |
| SBC Exports Limited SBC.NS | $24.85 0.3 USD |
-3.12
|
$7.9B 95.63M USD | $2.09M 25.24K USD | $23.6 0.29 USD | $24.95 0.3 USD | $7.9B 95.63M USD | 75.30 | $0.33 0.003 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $76.5 0.93 USD |
-4.2
|
$7.77B 93.97M USD | $46.19K 558.83 USD | $75.85 0.92 USD | $77.95 0.94 USD | $7.77B 93.97M USD | 26.37 | $2.9 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $128.5 1.55 USD |
+1.94
|
$7.59B 91.86M USD | $900.08K 10.89K USD | $124.7 1.51 USD | $132 1.6 USD | $7.59B 91.86M USD | 17.45 | $7.36 0.09 USD | |
| Allied Digital Services Limited ADSL.NS | $136.05 1.65 USD |
-5.02
|
$7.52B 91.01M USD | $64.51K 780.4 USD | $136 1.65 USD | $140.25 1.7 USD | $7.52B 91.01M USD | 18.58 | $7.32 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $58.15 0.7 USD |
-4.35
|
$7.37B 89.21M USD | $169.82K 2.05K USD | $58.05 0.7 USD | $59.6 0.72 USD | $7.37B 89.21M USD | 0 | -$4.48 -0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.8 0.4 USD |
-3.11
|
$7.36B 88.99M USD | $65K 786.33 USD | $31.95 0.39 USD | $33.5 0.41 USD | $7.36B 88.99M USD | 91.11 | $0.36 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $109.6 1.33 USD |
-6.04
|
$7.28B 88.06M USD | $78.76K 952.8 USD | $107.85 1.3 USD | $114 1.38 USD | $7.28B 88.06M USD | 37.27 | $2.94 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $74.65 0.9 USD |
-0.47
|
$7.24B 87.59M USD | $194.04K 2.35K USD | $73.1 0.88 USD | $75.4 0.91 USD | $7.24B 87.59M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
-4.71
|
$6.92B 83.76M USD | $3.08M 37.31K USD | $4.05 0.05 USD | $4.15 0.05 USD | $6.92B 83.76M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10.85 0.13 USD |
-3.56
|
$6.79B 82.1M USD | $1.34M 16.22K USD | $10.8 0.13 USD | $11.1 0.13 USD | $6.79B 82.1M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.8 0.48 USD |
-4.33
|
$6.74B 81.57M USD | $208.73K 2.53K USD | $39.75 0.48 USD | $41.25 0.5 USD | $6.74B 81.57M USD | 0 | -$13.43 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $44.2 0.53 USD |
+19.95
|
$6.39B 77.33M USD | $5.69M 68.86K USD | $36.8 0.45 USD | $44.2 0.53 USD | $6.39B 77.33M USD | 30.48 | $1.45 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $46.2 0.56 USD |
-2.22
|
$6.38B 77.25M USD | $68.73K 831.49 USD | $46.1 0.56 USD | $47.25 0.57 USD | $6.38B 77.25M USD | 45.29 | $1.02 0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.85 0.48 USD |
-3.86
|
$6.27B 75.84M USD | $294.6K 3.56K USD | $39.55 0.48 USD | $41.45 0.5 USD | $6.27B 75.84M USD | 31.37 | $1.27 0.02 USD | |
| HT Media Limited HTMEDIA.NS | $27 0.33 USD |
+0.37
|
$6.24B 75.54M USD | $281.85K 3.41K USD | $26.5 0.32 USD | $27.35 0.33 USD | $6.24B 75.54M USD | 0 | -$4.19 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $65.7 0.79 USD |
-4.86
|
$6.24B 75.47M USD | $79.9K 966.61 USD | $65.3 0.79 USD | $67.6 0.82 USD | $6.24B 75.47M USD | 8.71 | $7.54 0.09 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $14.2 0.17 USD |
+1.79
|
$6.18B 74.76M USD | $1.01M 12.23K USD | $13.95 0.17 USD | $14.6 0.18 USD | $6.18B 74.76M USD | 0 | -$16.21 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.9 0.54 USD |
+3.94
|
$6.03B 72.92M USD | $332K 4.02K USD | $41.7 0.5 USD | $45.35 0.55 USD | $6.03B 72.92M USD | 374.16 | $0.12 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.85 0.22 USD |
+0.27
|
$6.02B 72.89M USD | $92.35K 1.52K USD | $18.3 0.22 USD | $19 0.23 USD | $6.02B 72.89M USD | 0 | -$0.48 -0.005 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $56.9 0.69 USD |
-3.48
|
$5.93B 71.8M USD | $185.02K 2.24K USD | $56.75 0.69 USD | $59.5 0.72 USD | $5.93B 71.8M USD | 12.36 | $4.6 0.06 USD | |
| Sakuma Exports Limited SAKUMA.NS | $25.1 0.3 USD |
-3.09
|
$5.89B 71.23M USD | $215.54K 2.61K USD | $24.75 0.3 USD | $25.45 0.31 USD | $5.89B 71.23M USD | 24.36 | $1.03 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $34 0.41 USD |
-2.44
|
$5.83B 70.57M USD | $7.77M 93.95K USD | $32.1 0.39 USD | $36.3 0.44 USD | $5.83B 70.57M USD | 0 | -$22.89 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.1 0.33 USD |
-1.63
|
$5.62B 67.96M USD | $367.53K 4.45K USD | $26.4 0.32 USD | $28.5 0.34 USD | $5.62B 67.96M USD | 1.79 | $15.08 0.18 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.05 0.19 USD |
-4.18
|
$5.56B 67.28M USD | $303.22K 3.67K USD | $16 0.19 USD | $16.6 0.2 USD | $5.56B 67.28M USD | 178.33 | $0.09 0.001 USD | |
| Megasoft Limited MEGASOFT.NS | $74.5 0.9 USD |
-4.97
|
$5.5B 66.49M USD | $86.73K 1.05K USD | $74.5 0.9 USD | $76.8 0.93 USD | $5.5B 66.49M USD | 1241.66 | $0.06 0.0007 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $69.8 0.84 USD |
-5.61
|
$5.44B 65.87M USD | $106.07K 1.28K USD | $68.1 0.82 USD | $72.9 0.88 USD | $5.44B 65.87M USD | 30.88 | $2.26 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
| UFO Moviez India Limited UFO.NS | $132.2 1.6 USD |
-5.38
|
$5.1B 61.71M USD | $83.01K 1K USD | $132.2 1.6 USD | $136 1.65 USD | $5.1B 61.71M USD | 55.54 | $2.38 0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $61 0.74 USD |
0
|
$5.1B 61.66M USD | $248.35K 3K USD | $58.55 0.71 USD | $61.7 0.75 USD | $5.1B 61.66M USD | 23.55 | $2.59 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19 0.23 USD |
-5.47
|
$4.89B 59.11M USD | $186.4K 2.26K USD | $18.9 0.23 USD | $19.8 0.24 USD | $4.89B 59.11M USD | 172.72 | $0.11 0.001 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+1.21
|
$4.85B 58.71M USD | $228.62K 2.77K USD | $57.05 0.69 USD | $59.15 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Alankit Limited ALANKIT.NS | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $163.64K 1.98K USD | $17.4 0.21 USD | $17.5 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| BPL Limited BPL.NS | $94.5 1.14 USD |
-3.96
|
$4.63B 56.03M USD | $45.15K 546.19 USD | $93.15 1.13 USD | $96.1 1.16 USD | $4.63B 56.03M USD | 5.78 | $16.33 0.2 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.6 0.14 USD |
0
|
$4.57B 55.28M USD | $140.01K 1.69K USD | $11.6 0.14 USD | $11.6 0.14 USD | $4.57B 55.28M USD | 77.33 | $0.15 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $19.65 0.24 USD |
-4.84
|
$4.55B 55.06M USD | $63.3K 765.79 USD | $19.65 0.24 USD | $20.2 0.24 USD | $4.55B 55.06M USD | 0 | -$0.8 -0.009 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $1.35M 16.32K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.3 0.43 USD |
-4.09
|
$4.01B 48.53M USD | $64.27K 777.6 USD | $35.05 0.42 USD | $36 0.44 USD | $4.01B 48.53M USD | 6.93 | $5.09 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $19.1 0.23 USD |
-3.78
|
$3.99B 48.22M USD | $1.31M 15.81K USD | $19 0.23 USD | $20.25 0.24 USD | $3.99B 48.22M USD | 41.52 | $0.46 0.005 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.15 0.4 USD |
-6.88
|
$3.95B 47.79M USD | $160.25K 1.94K USD | $32.95 0.4 USD | $35.05 0.42 USD | $3.95B 47.79M USD | 1.60 | $20.6 0.25 USD | |
| Aban Offshore Limited ABAN.NS | $64 0.77 USD |
+3.9
|
$3.74B 45.19M USD | $86.86K 1.05K USD | $61.7 0.75 USD | $64 0.77 USD | $3.74B 45.19M USD | 0 | -$232.7 -2.8 USD | |
| Ashima Limited ASHIMASYN.NS | $19.15 0.23 USD |
-0.78
|
$3.67B 44.4M USD | $153.39K 1.86K USD | $18.95 0.23 USD | $19.3 0.23 USD | $3.67B 44.4M USD | 0 | -$0.28 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $38.8 0.47 USD |
-0.64
|
$3.46B 41.84M USD | $93.9K 1.14K USD | $38.2 0.46 USD | $39.65 0.48 USD | $3.46B 41.84M USD | 31.80 | $1.22 0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $12 0.15 USD |
0
|
$3.32B 40.14M USD | $173.21K 2.1K USD | $12 0.15 USD | $12 0.15 USD | $3.32B 40.14M USD | 17.91 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $21.45 0.26 USD |
-4.24
|
$3.3B 39.89M USD | $601.23K 7.27K USD | $18.2 0.22 USD | $21.75 0.26 USD | $3.3B 39.89M USD | 6.36 | $3.37 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.6 0.78 USD |
-6.27
|
$3.29B 39.86M USD | $116.97K 1.42K USD | $63.9 0.77 USD | $67.95 0.82 USD | $3.29B 39.86M USD | 13.40 | $4.82 0.06 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $73.85 0.89 USD |
-3.46
|
$3.29B 39.8M USD | $172.5K 2.09K USD | $72.55 0.88 USD | $77.25 0.93 USD | $3.29B 39.8M USD | 0 | -$4.74 -0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $21.95 0.27 USD |
-3.95
|
$3.21B 38.85M USD | $97.36K 1.18K USD | $21.8 0.26 USD | $22.25 0.27 USD | $3.21B 38.85M USD | 0 | -$0.99 -0.01 USD | |
| Rajshree Polypack Limited RPPL.NS | $89.5 1.08 USD |
+1.65
|
$3.07B 37.19M USD | $133.12K 1.61K USD | $84.3 1.02 USD | $91 1.1 USD | $3.07B 37.19M USD | 40.13 | $2.23 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.95 0.16 USD |
0
|
$3.04B 36.82M USD | $50.73K 613.77 USD | $12.95 0.16 USD | $12.95 0.16 USD | $3.04B 36.82M USD | 64.75 | $0.2 0.002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.8 0.19 USD |
-4.82
|
$2.97B 35.92M USD | $486.74K 5.89K USD | $15.7 0.19 USD | $16.15 0.2 USD | $2.97B 35.92M USD | 0 | -$1.35 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $40.95 0.5 USD |
0
|
$2.96B 35.75M USD | $31.68K 383.24 USD | $40.95 0.5 USD | $40.95 0.5 USD | $2.96B 35.75M USD | 0 | -$153 -1.8 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.75 0.36 USD |
-4.65
|
$2.74B 33.11M USD | $90.28K 1.09K USD | $29.45 0.36 USD | $30.6 0.37 USD | $2.74B 33.11M USD | 12.99 | $2.29 0.03 USD | |
| Anmol India Limited ANMOL.NS | $47.85 0.58 USD |
-2.45
|
$2.72B 32.95M USD | $142.37K 1.72K USD | $47.55 0.58 USD | $48.9 0.59 USD | $2.72B 32.95M USD | 11.78 | $4.06 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $42 0.51 USD |
-0.83
|
$2.72B 32.95M USD | $198.97K 2.41K USD | $41.4 0.5 USD | $43.7 0.53 USD | $2.72B 32.95M USD | 0 | -$3 -0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $6.75 0.08 USD |
-3.57
|
$2.67B 32.35M USD | $723.19K 8.75K USD | $6.65 0.08 USD | $6.85 0.08 USD | $2.67B 32.35M USD | 30.68 | $0.22 0.002 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-7.35
|
$2.66B 32.22M USD | $365.26K 4.42K USD | $18.45 0.22 USD | $19.95 0.24 USD | $2.66B 32.22M USD | 28.78 | $0.66 0.007 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $17.75 0.21 USD |
-6.08
|
$2.62B 31.68M USD | $108.07K 1.31K USD | $17.3 0.21 USD | $18.55 0.22 USD | $2.62B 31.68M USD | 0 | -$1.73 -0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $123 1.49 USD |
-0.2
|
$2.59B 31.3M USD | $88.86K 1.07K USD | $120.55 1.46 USD | $124.45 1.51 USD | $2.59B 31.3M USD | 29.92 | $4.11 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $84.3 1.02 USD |
-2.66
|
$2.46B 29.78M USD | $127.67K 1.54K USD | $83.9 1.02 USD | $87.3 1.06 USD | $2.46B 29.78M USD | 27.73 | $3.04 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.67
|
$2.42B 29.25M USD | $111.05K 1.34K USD | $125.25 1.52 USD | $129.7 1.57 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
| Tarmat Limited TARMAT.NS | $103.55 1.25 USD |
0
|
$2.26B 27.36M USD | $63.64K 769.95 USD | $102.8 1.24 USD | $103.55 1.25 USD | $2.26B 27.36M USD | 0 | -$0.43 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||