$2.26T
Marktkapitalisierung
$92.3B
24-Stunden-Volumen
BTC 56.13%     ETH 9.01%
Dominanz

Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC Global Securities Limited  SMCGLOBAL.NS ₹65.65 0.79 USD
+1.19
₹13.75B 166.32M USD ₹513.52K 6.21K USD ₹64.22 0.78 USD ₹67.90 0.82 USD ₹13.75B 166.32M USD 13.48 ₹4.87 0.06 USD
Gulshan Polyols Limited  GULPOLY.NS ₹220.61 2.67 USD
+3.39
₹13.72B 165.97M USD ₹869.25K 10.52K USD ₹211.50 2.56 USD ₹221.75 2.68 USD ₹13.72B 165.97M USD 12.84 ₹17.18 0.21 USD
Allcargo Logistics Limited  ALLCARGO.NS ₹9.02 0.11 USD
+4.76
₹13.51B 163.45M USD ₹3.25M 39.32K USD ₹8.66 0.1 USD ₹9.12 0.11 USD ₹13.51B 163.45M USD 225.50 ₹0.04 0.0004 USD
NIIT Limited  NIITLTD.NS ₹97.00 1.17 USD
+4.27
₹13.24B 160.21M USD ₹1.45M 17.55K USD ₹92.35 1.12 USD ₹98.80 1.2 USD ₹13.24B 160.21M USD 242.50 ₹0.40 0.004 USD
Orient Green Power Company Limited  GREENPOWER.NS ₹11.16 0.14 USD
+2.39
₹13.09B 158.38M USD ₹1.37M 16.53K USD ₹10.90 0.13 USD ₹11.19 0.14 USD ₹13.09B 158.38M USD 18.91 ₹0.59 0.007 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹248.12 3 USD
+2.82
₹13.08B 158.27M USD ₹366.58K 4.44K USD ₹240.52 2.91 USD ₹251.39 3.04 USD ₹13.08B 158.27M USD 12.60 ₹19.69 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.NS ₹32.84 0.4 USD
+4.42
₹12.96B 156.82M USD ₹544.86K 6.59K USD ₹31.57 0.38 USD ₹32.99 0.4 USD ₹12.96B 156.82M USD 12.63 ₹2.60 0.03 USD
Sanghi Industries Limited  SANGHIIND.NS ₹49.89 0.6 USD
+0.02
₹12.89B 155.92M USD ₹674.87K 8.16K USD ₹48.02 0.58 USD ₹50.40 0.61 USD ₹12.89B 155.92M USD 0 -₹16.42 -0.1 USD
Unitech Limited  UNITECH.NS ₹4.92 0.06 USD
+1.65
₹12.87B 155.73M USD ₹1.28M 15.46K USD ₹4.84 0.06 USD ₹4.97 0.06 USD ₹12.87B 155.73M USD 0 -₹9.39 -0.1 USD
DEN Networks Limited  DEN.NS ₹26.97 0.33 USD
-0.11
₹12.86B 155.56M USD ₹208.71K 2.52K USD ₹26.75 0.32 USD ₹27.44 0.33 USD ₹12.86B 155.56M USD 7.74 ₹3.48 0.04 USD
Atul Auto Limited  ATULAUTO.NS ₹459.25 5.56 USD
+0.57
₹12.74B 154.19M USD ₹48.54K 587.22 USD ₹455.00 5.5 USD ₹460.45 5.57 USD ₹12.74B 154.19M USD 30.11 ₹15.25 0.18 USD
Apex Frozen Foods Limited  APEX.NS ₹397.90 4.81 USD
+2.3
₹12.43B 150.44M USD ₹166.36K 2.01K USD ₹386.00 4.67 USD ₹398.40 4.82 USD ₹12.43B 150.44M USD 31.95 ₹12.45 0.15 USD
Meghmani Organics Limited  MOL.NS ₹47.40 0.57 USD
+0.36
₹12.05B 145.84M USD ₹99.08K 1.2K USD ₹47.31 0.57 USD ₹48.34 0.58 USD ₹12.05B 145.84M USD 41.94 ₹1.13 0.01 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹53.18 0.64 USD
+0.43
₹11.99B 145.07M USD ₹42.69K 516.43 USD ₹52.71 0.64 USD ₹53.66 0.65 USD ₹11.99B 145.07M USD 759.71 ₹0.07 0.0008 USD
Rupa & Company Limited  RUPA.NS ₹149.30 1.81 USD
+1.17
₹11.88B 143.68M USD ₹15.62K 188.95 USD ₹148.19 1.79 USD ₹149.54 1.81 USD ₹11.88B 143.68M USD 16.37 ₹9.12 0.11 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.78 0.08 USD
-0.44
₹11.85B 143.38M USD ₹1.02M 12.38K USD ₹6.76 0.08 USD ₹6.90 0.08 USD ₹11.85B 143.38M USD 67.79 ₹0.10 0.001 USD
Genesys International Corporation Limited  GENESYS.NS ₹282.90 3.42 USD
+6.4
₹11.82B 143.03M USD ₹314.06K 3.8K USD ₹266.50 3.22 USD ₹283.00 3.42 USD ₹11.82B 143.03M USD 35.81 ₹7.90 0.1 USD
Fino Payments Bank Limited  FINOPB.NS ₹136.11 1.65 USD
+6.55
₹11.33B 137.04M USD ₹2.83M 34.26K USD ₹129.02 1.56 USD ₹141.50 1.71 USD ₹11.33B 137.04M USD 21.67 ₹6.28 0.08 USD
BCL Industries Limited  BCLIND.NS ₹38.12 0.46 USD
+2.97
₹11.25B 136.13M USD ₹3.61M 43.71K USD ₹36.54 0.44 USD ₹38.50 0.47 USD ₹11.25B 136.13M USD 9.77 ₹3.90 0.05 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.NS ₹168.06 2.03 USD
+3.03
₹11.21B 135.68M USD ₹216.33K 2.62K USD ₹164.26 1.99 USD ₹170.00 2.06 USD ₹11.21B 135.68M USD 5.54 ₹30.32 0.37 USD
Manali Petrochemicals Limited  MANALIPETC.NS ₹62.48 0.76 USD
+0.24
₹10.75B 130.01M USD ₹109.52K 1.33K USD ₹61.61 0.75 USD ₹62.99 0.76 USD ₹10.75B 130.01M USD 8.26 ₹7.56 0.09 USD
The Andhra Sugars Limited  ANDHRSUGAR.NS ₹78.70 0.95 USD
+1.07
₹10.67B 129.05M USD ₹77.76K 940.75 USD ₹77.50 0.94 USD ₹78.80 0.95 USD ₹10.67B 129.05M USD 13.00 ₹6.05 0.07 USD
Renaissance Global Limited  RGL.NS ₹99.05 1.2 USD
-1.71
₹10.63B 128.62M USD ₹183.51K 2.22K USD ₹98.60 1.19 USD ₹101.75 1.23 USD ₹10.63B 128.62M USD 43.25 ₹2.29 0.03 USD
Balaji Telefilms Limited  BALAJITELE.NS ₹86.17 1.04 USD
+0.51
₹10.50B 127.08M USD ₹70.31K 850.67 USD ₹85.35 1.03 USD ₹87.90 1.06 USD ₹10.50B 127.08M USD 0 -₹4.09 -0.04 USD
Centrum Capital Limited  CENTRUM.NS ₹21.76 0.26 USD
+1.49
₹10.33B 124.92M USD ₹122.31K 1.48K USD ₹21.55 0.26 USD ₹23.40 0.28 USD ₹10.33B 124.92M USD 0 -₹3.13 -0.03 USD
MIC Electronics Limited  MICEL.NS ₹42.75 0.52 USD
+0.71
₹10.30B 124.65M USD ₹248.73K 3.01K USD ₹42.10 0.51 USD ₹43.30 0.52 USD ₹10.30B 124.65M USD 0 -₹0.53 -0.006 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹21.23 0.26 USD
+3.16
₹9.86B 119.25M USD ₹341.47K 4.13K USD ₹20.61 0.25 USD ₹21.40 0.26 USD ₹9.86B 119.25M USD 0.19 ₹109.09 1.32 USD
Quick Heal Technologies Limited  QUICKHEAL.NS ₹176.65 2.14 USD
+1.19
₹9.58B 115.94M USD ₹58.33K 705.71 USD ₹169.00 2.04 USD ₹179.20 2.17 USD ₹9.58B 115.94M USD 0 -₹1.97 -0.02 USD
New Delhi Television Limited  NDTV.NS ₹81.96 0.99 USD
+0.53
₹9.25B 111.87M USD ₹149.29K 1.81K USD ₹81.55 0.99 USD ₹83.18 1.01 USD ₹9.25B 111.87M USD 0 -₹36.85 -0.4 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹142.19 1.72 USD
-1.91
₹9.14B 110.62M USD ₹72.27K 874.31 USD ₹141.62 1.71 USD ₹145.00 1.75 USD ₹9.14B 110.62M USD 14.09 ₹10.09 0.12 USD
Kopran Limited  KOPRAN.NS ₹184.00 2.23 USD
+1.1
₹8.88B 107.49M USD ₹38.60K 467.02 USD ₹175.15 2.12 USD ₹185.98 2.25 USD ₹8.88B 107.49M USD 34.52 ₹5.33 0.06 USD
Bodal Chemicals Limited  BODALCHEM.NS ₹69.76 0.84 USD
+0.62
₹8.79B 106.29M USD ₹20.18K 244.14 USD ₹69.37 0.84 USD ₹71.50 0.87 USD ₹8.79B 106.29M USD 18.35 ₹3.80 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.37 0.06 USD
+3.47
₹8.79B 106.29M USD ₹1.46M 17.68K USD ₹5.16 0.06 USD ₹5.40 0.07 USD ₹8.79B 106.29M USD 76.71 ₹0.07 0.0008 USD
PVP Ventures Limited  PVP.NS ₹32.81 0.4 USD
+3.28
₹8.54B 103.37M USD ₹475.12K 5.75K USD ₹32.01 0.39 USD ₹33.25 0.4 USD ₹8.54B 103.37M USD 0 -₹0.25 -0.003 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹45.20 0.55 USD
-1.22
₹8.38B 101.33M USD ₹468.30K 5.67K USD ₹44.75 0.54 USD ₹45.76 0.55 USD ₹8.38B 101.33M USD 27.22 ₹1.66 0.02 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS ₹15.41 0.19 USD
+1.18
₹8.19B 99.07M USD ₹2.60M 31.47K USD ₹15.26 0.18 USD ₹15.90 0.19 USD ₹8.19B 99.07M USD 8.60 ₹1.79 0.02 USD
Sigachi Industries Limited  SIGACHI.NS ₹21.28 0.26 USD
+0.81
₹8.14B 98.47M USD ₹157.13K 1.9K USD ₹21.06 0.25 USD ₹21.99 0.27 USD ₹8.14B 98.47M USD 0 -₹2.14 -0.02 USD
Ganesh Benzoplast Limited  GANESHBE.NS ₹110.55 1.34 USD
+2.47
₹7.96B 96.28M USD ₹296.49K 3.59K USD ₹108.64 1.31 USD ₹111.80 1.35 USD ₹7.96B 96.28M USD 10.84 ₹10.19 0.12 USD
Kamdhenu Limited  KAMDHENU.NS ₹26.90 0.33 USD
+4.42
₹7.58B 91.74M USD ₹3.33M 40.33K USD ₹26.00 0.31 USD ₹27.36 0.33 USD ₹7.58B 91.74M USD 9.88 ₹2.72 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS ₹35.10 0.42 USD
-3.9
₹7.41B 89.71M USD ₹2.73M 33K USD ₹34.69 0.42 USD ₹36.51 0.44 USD ₹7.41B 89.71M USD 3.65 ₹9.61 0.12 USD
Vascon Engineers Limited  VASCONEQ.NS ₹31.36 0.38 USD
+0.86
₹7.28B 88.13M USD ₹109.29K 1.32K USD ₹30.27 0.37 USD ₹31.83 0.39 USD ₹7.28B 88.13M USD 14.58 ₹2.15 0.03 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹68.11 0.82 USD
-2
₹7.11B 86.07M USD ₹48.83K 590.71 USD ₹68.11 0.82 USD ₹68.11 0.82 USD ₹7.11B 86.07M USD 0 -₹11.82 -0.1 USD
Kirloskar Electric Company Limited  KECL.NS ₹104.00 1.26 USD
-1.11
₹6.91B 83.56M USD ₹11.00K 133.05 USD ₹104.00 1.26 USD ₹105.17 1.27 USD ₹6.91B 83.56M USD 82.53 ₹1.26 0.02 USD
Vakrangee Limited  VAKRANGEE.NS ₹6.18 0.07 USD
-0.8
₹6.69B 80.99M USD ₹952.81K 11.53K USD ₹6.14 0.07 USD ₹6.30 0.08 USD ₹6.69B 80.99M USD 61.79 ₹0.10 0.001 USD
Aptech Limited  APTECHT.NS ₹108.04 1.31 USD
+6.14
₹6.27B 75.82M USD ₹293.76K 3.55K USD ₹102.10 1.24 USD ₹108.74 1.32 USD ₹6.27B 75.82M USD 26.61 ₹4.06 0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
Urja Global Limited  URJA.NS ₹10.42 0.13 USD
+0.58
₹5.81B 70.24M USD ₹569.74K 6.89K USD ₹10.36 0.13 USD ₹10.58 0.13 USD ₹5.81B 70.24M USD 347.33 ₹0.03 0.0003 USD
Subex Limited  SUBEXLTD.NS ₹10.41 0.13 USD
-1.61
₹5.78B 69.88M USD ₹392.09K 4.74K USD ₹10.30 0.12 USD ₹10.72 0.13 USD ₹5.78B 69.88M USD 20.41 ₹0.51 0.006 USD
Best Agrolife Limited  BESTAGRO.NS ₹16.11 0.19 USD
+1
₹5.71B 69.13M USD ₹119.90K 1.45K USD ₹15.90 0.19 USD ₹16.40 0.2 USD ₹5.71B 69.13M USD 64.43 ₹0.25 0.003 USD
Dish TV India Limited  DISHTV.NS ₹3.00 0.04 USD
-0.33
₹5.52B 66.83M USD ₹688.87K 8.33K USD ₹2.96 0.04 USD ₹3.03 0.04 USD ₹5.52B 66.83M USD 0 -₹4.20 -0.05 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.50 0.2 USD
+3.6
₹5.44B 65.79M USD ₹730.68K 8.84K USD ₹15.50 0.19 USD ₹16.60 0.2 USD ₹5.44B 65.79M USD 12.04 ₹1.37 0.02 USD
Zee Media Corporation Limited  ZEEMEDIA.NS ₹8.36 0.1 USD
-1.76
₹5.23B 63.26M USD ₹504.60K 6.1K USD ₹8.36 0.1 USD ₹8.54 0.1 USD ₹5.23B 63.26M USD 278.66 ₹0.03 0.0003 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹43.21 0.52 USD
+1.36
₹5.11B 61.83M USD ₹95.17K 1.15K USD ₹42.30 0.51 USD ₹43.49 0.53 USD ₹5.11B 61.83M USD 86.42 ₹0.50 0.006 USD
HLV Limited  HLVLTD.NS ₹7.75 0.09 USD
-0.64
₹5.11B 61.81M USD ₹106.41K 1.29K USD ₹7.61 0.09 USD ₹7.95 0.1 USD ₹5.11B 61.81M USD 258.33 ₹0.03 0.0003 USD
Peninsula Land Limited  PENINLAND.NS ₹14.90 0.18 USD
-3.27
₹4.94B 59.8M USD ₹166.68K 2.02K USD ₹14.75 0.18 USD ₹15.51 0.19 USD ₹4.94B 59.8M USD 0 -₹4.63 -0.05 USD
Nila Spaces Limited  NILASPACES.NS ₹12.15 0.15 USD
+0.83
₹4.79B 57.9M USD ₹103.12K 1.25K USD ₹12.00 0.15 USD ₹12.44 0.15 USD ₹4.79B 57.9M USD 16.64 ₹0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.NS ₹22.00 0.27 USD
-0.23
₹4.35B 52.62M USD ₹127.73K 1.55K USD ₹21.95 0.27 USD ₹22.35 0.27 USD ₹4.35B 52.62M USD 14.76 ₹1.49 0.02 USD
Hindustan Motors Limited  HINDMOTORS.NS ₹20.69 0.25 USD
+1.07
₹4.34B 52.46M USD ₹471.77K 5.71K USD ₹20.37 0.25 USD ₹20.79 0.25 USD ₹4.34B 52.46M USD 36.94 ₹0.56 0.006 USD
TAKE Solutions Limited  TAKE.NS ₹29.55 0.36 USD
+0.31
₹4.32B 52.28M USD ₹19.79K 239.4 USD ₹29.48 0.36 USD ₹30.40 0.37 USD ₹4.32B 52.28M USD 101.89 ₹0.29 0.003 USD
Rushil Décor Limited  RUSHIL.NS ₹14.68 0.18 USD
+3.6
₹4.31B 52.11M USD ₹195.38K 2.36K USD ₹14.17 0.17 USD ₹14.73 0.18 USD ₹4.31B 52.11M USD 66.72 ₹0.22 0.002 USD
HCL Infosystems Limited  HCL-INSYS.NS ₹12.79 0.15 USD
-0.16
₹4.21B 50.94M USD ₹125.11K 1.51K USD ₹12.65 0.15 USD ₹13.17 0.16 USD ₹4.21B 50.94M USD 0 -₹1.00 -0.01 USD
Orient Paper & Industries Limited  ORIENTPPR.NS ₹17.51 0.21 USD
+0.4
₹3.72B 44.95M USD ₹60.45K 731.38 USD ₹17.40 0.21 USD ₹17.64 0.21 USD ₹3.72B 44.95M USD 0 -₹1.36 -0.01 USD
Nandan Denim Limited  NDL.NS ₹2.53 0.03 USD
+0.8
₹3.65B 44.12M USD ₹149.99K 1.81K USD ₹2.50 0.03 USD ₹2.57 0.03 USD ₹3.65B 44.12M USD 11.00 ₹0.23 0.002 USD
3i Infotech Limited  3IINFOLTD.NS ₹16.76 0.2 USD
+1.64
₹3.48B 42.05M USD ₹92.49K 1.12K USD ₹16.51 0.2 USD ₹17.17 0.21 USD ₹3.48B 42.05M USD 9.20 ₹1.82 0.02 USD
Kesoram Industries Limited  KESORAMIND.NS ₹11.02 0.13 USD
-0.9
₹3.42B 41.42M USD ₹375.98K 4.55K USD ₹10.66 0.13 USD ₹11.43 0.14 USD ₹3.42B 41.42M USD 0 -₹2.84 -0.03 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.96 0.02 USD
+2.08
₹3.07B 37.17M USD ₹473.16K 5.72K USD ₹1.92 0.02 USD ₹1.99 0.02 USD ₹3.07B 37.17M USD 32.66 ₹0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.74 0.02 USD
-1.69
₹2.97B 35.99M USD ₹237.21K 2.87K USD ₹1.74 0.02 USD ₹1.74 0.02 USD ₹2.97B 35.99M USD 87.00 ₹0.02 0.0002 USD
LGB Forge Limited  LGBFORGE.NS ₹11.94 0.14 USD
+0.17
₹2.87B 34.75M USD ₹150.55K 1.82K USD ₹11.80 0.14 USD ₹12.66 0.15 USD ₹2.87B 34.75M USD 0 -₹0.24 -0.002 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.48 0.02 USD
+0.68
₹2.75B 33.26M USD ₹504.41K 6.1K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
Reliance Communications Limited  RCOM.NS ₹0.98 0.01 USD
0
₹2.71B 32.78M USD ₹1.70M 20.61K USD ₹0.97 0.01 USD ₹1.01 0.01 USD ₹2.71B 32.78M USD 0 -₹1.80 -0.02 USD
Zee Learn Limited  ZEELEARN.NS ₹7.49 0.09 USD
-0.79
₹2.45B 29.7M USD ₹702.08K 8.49K USD ₹7.36 0.09 USD ₹7.90 0.1 USD ₹2.45B 29.7M USD 6.40 ₹1.17 0.01 USD
Nectar Lifesciences Limited  NECLIFE.NS ₹11.72 0.14 USD
+0.69
₹2.28B 27.54M USD ₹57.55K 696.25 USD ₹11.60 0.14 USD ₹11.94 0.14 USD ₹2.28B 27.54M USD 0 -₹2.62 -0.03 USD
Delphi World Money Limited  DELPHIFX.NS ₹9.21 0.11 USD
+1.77
₹2.26B 27.33M USD ₹22.14K 267.85 USD ₹9.05 0.11 USD ₹9.40 0.11 USD ₹2.26B 27.33M USD 57.56 ₹0.16 0.001 USD
Vikas Ecotech Limited  VIKASECO.NS ₹1.27 0.02 USD
0
₹2.25B 27.18M USD ₹731.32K 8.85K USD ₹1.27 0.02 USD ₹1.30 0.02 USD ₹2.25B 27.18M USD 21.16 ₹0.06 0.0007 USD
Spacenet Enterprises India Limited  SPCENET.NS ₹3.50 0.04 USD
-0.85
₹1.99B 24.04M USD ₹185.92K 2.25K USD ₹3.48 0.04 USD ₹3.60 0.04 USD ₹1.99B 24.04M USD 12.06 ₹0.29 0.003 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹3.51 0.04 USD
-1.96
₹1.53B 18.48M USD ₹50.31K 608.64 USD ₹3.51 0.04 USD ₹3.51 0.04 USD ₹1.53B 18.48M USD 0 -₹10.15 -0.1 USD
Indowind Energy Limited  INDOWIND.NS ₹9.25 0.11 USD
-0.86
₹1.49B 18.02M USD ₹64.14K 775.96 USD ₹9.05 0.11 USD ₹9.33 0.11 USD ₹1.49B 18.02M USD 0 ₹0.00 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹5.67 0.07 USD
+0.71
₹1.24B 14.94M USD ₹258.60K 3.13K USD ₹5.41 0.07 USD ₹5.85 0.07 USD ₹1.24B 14.94M USD 0 -₹1.26 -0.01 USD
Ducon Infratechnologies Limited  DUCON.NS ₹3.49 0.04 USD
+4.8
₹1.13B 13.72M USD ₹252.87K 3.06K USD ₹3.25 0.04 USD ₹3.49 0.04 USD ₹1.13B 13.72M USD 10.26 ₹0.34 0.004 USD
Reliance Home Finance Limited  RHFL.NS ₹2.21 0.03 USD
+1.38
₹1.08B 13.05M USD ₹587.58K 7.11K USD ₹2.15 0.03 USD ₹2.22 0.03 USD ₹1.08B 13.05M USD 0 -₹0.08 -0.0009 USD
Bhandari Hosiery Exports Limited  BHANDARI.NS ₹3.05 0.04 USD
-1.29
₹1.02B 12.29M USD ₹80.27K 971.1 USD ₹3.00 0.04 USD ₹3.13 0.04 USD ₹1.02B 12.29M USD 13.86 ₹0.22 0.002 USD
Globe Enterprises (India) Limited  GLOBE.NS ₹2.23 0.03 USD
-0.89
₹1.00B 12.15M USD ₹156.46K 1.89K USD ₹2.21 0.03 USD ₹2.30 0.03 USD ₹1.00B 12.15M USD 13.93 ₹0.16 0.001 USD
Inventure Growth & Securities Limited  INVENTURE.NS ₹0.95 0.01 USD
0
₹997.50M 12.07M USD ₹305.87K 3.7K USD ₹0.94 0.01 USD ₹0.96 0.01 USD ₹997.50M 12.07M USD 23.75 ₹0.04 0.0004 USD
Hilton Metal Forging Limited  HILTON.NS ₹19.35 0.23 USD
-0.15
₹995.88M 12.05M USD ₹59.62K 721.34 USD ₹18.91 0.23 USD ₹19.82 0.24 USD ₹995.88M 12.05M USD 20.58 ₹0.94 0.01 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS ₹4.53 0.05 USD
-4.23
₹843.46M 10.2M USD ₹293.95K 3.56K USD ₹4.50 0.05 USD ₹4.65 0.06 USD ₹843.46M 10.2M USD 3.10 ₹1.46 0.02 USD
Sundaram Multi Pap Limited  SUNDARAM.NS ₹1.39 0.02 USD
+1.46
₹658.69M 7.97M USD ₹220.80K 2.67K USD ₹1.37 0.02 USD ₹1.42 0.02 USD ₹658.69M 7.97M USD 19.85 ₹0.07 0.0008 USD
Future Consumer Limited  FCONSUMER.NS ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
Rollatainers Limited  ROLLT.NS ₹2.43 0.03 USD
+4.74
₹607.82M 7.35M USD ₹271.89K 3.29K USD ₹2.40 0.03 USD ₹2.43 0.03 USD ₹607.82M 7.35M USD 3.62 ₹0.67 0.008 USD
Mittal Life Style Limited  MITTAL.NS ₹1.02 0.01 USD
+4.12
₹452.78M 5.48M USD ₹290.11K 3.51K USD ₹0.99 0.01 USD ₹1.04 0.01 USD ₹452.78M 5.48M USD 17.00 ₹0.06 0.0007 USD
SITI Networks Limited  SITINET.NS ₹0.36 0.0043 USD
-2.7
₹415.76M 5.03M USD ₹343.22K 4.15K USD ₹0.36 0.0043 USD ₹0.38 0.0045 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
Visagar Polytex Limited  VIVIDHA.NS ₹0.55 0.0066 USD
0
₹160.99M 1.95M USD ₹62.04K 750.6 USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹160.99M 1.95M USD 0 -₹0.06 -0.0007 USD
CPSE ETF  CPSEETF.NS ₹99.51 1.2 USD
-0.63
₹0.00 0 USD ₹473.60K 5.73K USD ₹99.26 1.2 USD ₹101.35 1.23 USD ₹0.00 0 USD 16.02 ₹6.21 0.08 USD
Aditya Birla Sun Life Nifty 50 ETF  BSLNIFTY.NS ₹27.09 0.33 USD
+0.26
₹0.00 0 USD ₹633.50K 7.66K USD ₹26.86 0.32 USD ₹27.69 0.34 USD ₹0.00 0 USD 21.45 ₹1.26 0.02 USD
Motilal Oswal Nifty Midcap 100 ETF  MOM100.NS ₹65.34 0.79 USD
+1.08
₹0.00 0 USD ₹261.46K 3.16K USD ₹64.41 0.78 USD ₹65.47 0.79 USD ₹0.00 0 USD 30.16 ₹2.17 0.03 USD
Nippon India ETF Nifty Bank BeES  BANKBEES.NS ₹567.25 6.86 USD
+1.53
₹0.00 0 USD ₹588.01K 7.11K USD ₹558.92 6.76 USD ₹567.45 6.87 USD ₹0.00 0 USD 14.28 ₹39.71 0.48 USD
Mirae Asset Hang Seng TECH ETF  MAHKTECH.NS ₹23.82 0.29 USD
-2.58
₹0.00 0 USD ₹131.69K 1.59K USD ₹23.82 0.29 USD ₹23.82 0.29 USD ₹0.00 0 USD 19.99 ₹1.19 0.01 USD
Nippon India ETF Nifty 1D Rate Liquid BeES  LIQUIDBEES.NS ₹999.99 12.1 USD
0
₹0.00 0 USD ₹950.02K 11.49K USD ₹998.06 12.07 USD ₹1,000.01 12.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Axis Gold ETF  AXISGOLD.NS ₹126.48 1.53 USD
+1.65
₹0.00 0 USD ₹1.42M 17.18K USD ₹125.91 1.52 USD ₹126.90 1.54 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Nippon India ETF Nifty 50 BeES  NIFTYBEES.NS ₹263.65 3.19 USD
+0.42
₹0.00 0 USD ₹2.80M 33.87K USD ₹262.41 3.17 USD ₹264.38 3.2 USD ₹0.00 0 USD 21.56 ₹12.23 0.15 USD
SBI Nifty 50 ETF  SETFNIF50.NS ₹249.04 3.01 USD
+0.34
₹0.00 0 USD ₹387.80K 4.69K USD ₹248.02 3 USD ₹249.89 3.02 USD ₹0.00 0 USD 21.55 ₹11.55 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency