Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.61 1.07 USD |
-0.35
|
₹8.41B 101.79M USD | ₹45.98K 556.25 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.41B 101.79M USD | 9.23 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.92 1.8 USD |
-0.75
|
₹8.08B 97.79M USD | ₹74.75K 904.29 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.08B 97.79M USD | 0 | -₹2.31 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹2.04M 24.64K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.61 0.13 USD |
-3.02
|
₹7.37B 89.18M USD | ₹537.52K 6.5K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹7.37B 89.18M USD | 35.36 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.09 0.38 USD |
-1.55
|
₹7.22B 87.37M USD | ₹277.31K 3.35K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.22B 87.37M USD | 24.87 | ₹1.25 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.12 0.05 USD |
-1.2
|
₹6.74B 81.55M USD | ₹790.66K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.74B 81.55M USD | 41.19 | ₹0.10 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹22.11 0.27 USD |
+2.65
|
₹6.49B 78.49M USD | ₹1.23M 14.93K USD | ₹20.80 0.25 USD | ₹22.40 0.27 USD | ₹6.49B 78.49M USD | 27.98 | ₹0.79 0.009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.02 0.15 USD |
-1.56
|
₹6.39B 77.28M USD | ₹655.81K 7.93K USD | ₹11.90 0.14 USD | ₹12.28 0.15 USD | ₹6.39B 77.28M USD | 7.24 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.92 0.36 USD |
-2.32
|
₹6.32B 76.47M USD | ₹440.74K 5.33K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.47M USD | 3.59 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹881.87K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.36 1.82 USD |
+4.42
|
₹5.88B 71.16M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.88B 71.16M USD | 21.32 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.70 0.21 USD |
-0.95
|
₹5.83B 70.57M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.83B 70.57M USD | 15.00 | ₹1.18 0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.17 0.18 USD |
-1.62
|
₹5.38B 65.09M USD | ₹657.12K 7.95K USD | ₹15.01 0.18 USD | ₹15.68 0.19 USD | ₹5.38B 65.09M USD | 8.92 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.36 0.09 USD |
+2.08
|
₹4.82B 58.36M USD | ₹697.11K 8.43K USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹4.82B 58.36M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.81 0.52 USD |
+1.59
|
₹4.82B 58.27M USD | ₹63.63K 769.84 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.82B 58.27M USD | 17.40 | ₹2.46 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.58 0.1 USD |
-1.04
|
₹4.78B 57.84M USD | ₹447.23K 5.41K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.78B 57.84M USD | 429.00 | ₹0.02 0.0002 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹14.57 0.18 USD |
+1.96
|
₹4.53B 54.76M USD | ₹4.85M 58.72K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.53B 54.76M USD | 0 | -₹0.29 -0.003 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.97 0.39 USD |
+0.79
|
₹4.25B 51.38M USD | ₹168.75K 2.04K USD | ₹30.81 0.37 USD | ₹32.20 0.39 USD | ₹4.25B 51.38M USD | 21.74 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.87 0.12 USD |
-0.7
|
₹3.89B 47.03M USD | ₹229.53K 2.78K USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹3.89B 47.03M USD | 12.33 | ₹0.80 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
-0.98
|
₹3.74B 45.22M USD | ₹1.44M 17.48K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹1.71M 20.75K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.29 0.08 USD |
+0.48
|
₹2.81B 34.05M USD | ₹82.27K 995.37 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.81B 34.05M USD | 69.88 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
-4.05
|
₹2.43B 29.37M USD | ₹4.10M 49.63K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.19 0.05 USD |
-7.51
|
₹2.38B 28.78M USD | ₹3.61M 43.65K USD | ₹4.11 0.05 USD | ₹4.75 0.06 USD | ₹2.38B 28.78M USD | 9.31 | ₹0.45 0.005 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹2.27B 27.42M USD | ₹2.11M 25.47K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.12 0.06 USD |
+0.2
|
₹2.24B 27.06M USD | ₹141.07K 1.71K USD | ₹4.93 0.06 USD | ₹5.23 0.06 USD | ₹2.24B 27.06M USD | 36.57 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.99 0.16 USD |
+2.61
|
₹1.92B 23.25M USD | ₹300.81K 3.64K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.92B 23.25M USD | 33.30 | ₹0.39 0.004 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.49 0.15 USD |
-2.42
|
₹1.92B 23.21M USD | ₹321.61K 3.89K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.21M USD | 33.75 | ₹0.37 0.004 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹558.93K 6.76K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-1.92
|
₹1.42B 17.13M USD | ₹2.84M 34.31K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹90.13K 1.09K USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.24 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹113.10K 1.37K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹194.19K 2.35K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
0
|
₹966.00M 11.69M USD | ₹1.29M 15.58K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.12 0.03 USD |
-1.4
|
₹954.89M 11.55M USD | ₹790.68K 9.57K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹954.89M 11.55M USD | 9.21 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.41 0.02 USD |
-4.73
|
₹810.56M 9.81M USD | ₹740.32K 8.96K USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
+2.68
|
₹746.56M 9.03M USD | ₹408.57K 4.94K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹746.56M 9.03M USD | 3.25 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-2.8
|
₹492.83M 5.96M USD | ₹454.87K 5.5K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.24 0.02 USD |
-4.62
|
₹417.89M 5.06M USD | ₹3.07M 37.16K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹417.89M 5.06M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹311.33K 3.77K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹661.82K 8.01K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹348.48K 4.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹271.91K 3.29K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.18 1.1 USD |
-0.55
|
₹0.00 0 USD | ₹564.79K 6.83K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.68 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.54 0.36 USD |
-0.51
|
₹0.00 0 USD | ₹1.04M 12.61K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.16 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹630.73 7.63 USD |
-0.89
|
₹0.00 0 USD | ₹1.09M 13.21K USD | ₹628.94 7.61 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.10 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.58 0.26 USD |
-0.69
|
₹0.00 0 USD | ₹339.76K 4.11K USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.68 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹5.17M 62.5K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹321.80 3.89 USD |
+1.59
|
₹0.00 0 USD | ₹212.70K 2.57K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 140.52 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.64 3.47 USD |
-0.55
|
₹0.00 0 USD | ₹9.20M 111.34K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.20 1.25 USD |
-0.6
|
₹0.00 0 USD | ₹2.82M 34.08K USD | ₹98.25 1.19 USD | ₹104.09 1.26 USD | ₹0.00 0 USD | 8.39 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.14 1.44 USD |
-0.99
|
₹0.00 0 USD | ₹175.78K 2.13K USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.77 1.4 USD |
-0.64
|
₹0.00 0 USD | ₹324.95K 3.93K USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.38 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.27 2.77 USD |
-0.88
|
₹0.00 0 USD | ₹134.26K 1.62K USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.27 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.64 0.21 USD |
-0.56
|
₹0.00 0 USD | ₹254.92K 3.08K USD | ₹17.54 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 41.92 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹96.93 1.17 USD |
-0.57
|
₹0.00 0 USD | ₹385.51K 4.66K USD | ₹96.01 1.16 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 24.93 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹111.91 1.35 USD |
-0.71
|
₹0.00 0 USD | ₹45.10M 545.67K USD | ₹111.51 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹238.88 2.89 USD |
-1.23
|
₹0.00 0 USD | ₹600.95K 7.27K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.06 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹302.35 3.66 USD |
-0.93
|
₹0.00 0 USD | ₹737.11K 8.92K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.08 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,100.00 146.39 USD |
-1.92
|
₹3.56T 43.05B USD | ₹171.01K 2.07K USD | ₹12,062.00 145.93 USD | ₹12,285.00 148.63 USD | ₹3.56T 43.05B USD | 40.46 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,850.00 131.27 USD |
-0.87
|
₹2.98T 36.04B USD | ₹256.21K 3.1K USD | ₹10,791.00 130.55 USD | ₹10,950.00 132.48 USD | ₹2.98T 36.04B USD | 23.14 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹522.95K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 36.40 | ₹210.15 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.00 56.5 USD |
-1.21
|
₹1.78T 21.49B USD | ₹244.54K 2.96K USD | ₹4,655.10 56.32 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,338.00 233.96 USD |
+0.32
|
₹1.75T 21.17B USD | ₹101.91K 1.23K USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.75T 21.17B USD | 77.31 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,054.50 85.35 USD |
+1.9
|
₹1.49T 18.09B USD | ₹551.40K 6.67K USD | ₹6,922.00 83.74 USD | ₹7,120.00 86.14 USD | ₹1.49T 18.09B USD | 96.09 | ₹73.41 0.89 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,390.00 597.54 USD |
-2.2
|
₹1.46T 17.63B USD | ₹32.58K 394.14 USD | ₹49,350.00 597.05 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.63B USD | 52.84 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,595.00 382.25 USD |
+10.68
|
₹1.41T 17.04B USD | ₹891.73K 10.79K USD | ₹29,950.00 362.35 USD | ₹32,250.00 390.17 USD | ₹1.41T 17.04B USD | 116.91 | ₹270.24 3.27 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,660.00 44.28 USD |
-0.3
|
₹1.30T 15.77B USD | ₹315.07K 3.81K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.30T 15.77B USD | 88.55 | ₹41.33 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,096.00 134.24 USD |
-1.5
|
₹1.23T 14.94B USD | ₹15.22K 184.19 USD | ₹11,050.00 133.69 USD | ₹11,295.00 136.65 USD | ₹1.23T 14.94B USD | 13.29 | ₹834.89 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,904.00 95.63 USD |
-2.18
|
₹1.19T 14.41B USD | ₹433.28K 5.24K USD | ₹7,880.00 95.33 USD | ₹8,148.00 98.58 USD | ₹1.19T 14.41B USD | 37.66 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.17K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,655.00 298.28 USD |
-2.18
|
₹889.57B 10.76B USD | ₹14.34K 173.43 USD | ₹24,560.00 297.14 USD | ₹25,165.00 304.45 USD | ₹889.57B 10.76B USD | 56.18 | ₹438.84 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,912.00 119.92 USD |
-0.88
|
₹863.70B 10.45B USD | ₹169.58K 2.05K USD | ₹9,900.50 119.78 USD | ₹10,140.00 122.68 USD | ₹863.70B 10.45B USD | 24.27 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,798.00 154.83 USD |
-1.49
|
₹782.86B 9.47B USD | ₹196.31K 2.38K USD | ₹12,711.00 153.78 USD | ₹12,952.00 156.7 USD | ₹782.86B 9.47B USD | 44.67 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,475.00 29.94 USD |
-0.08
|
₹733.60B 8.88B USD | ₹206.94K 2.5K USD | ₹2,444.50 29.57 USD | ₹2,486.90 30.09 USD | ₹733.60B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.14K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,221.00 14.77 USD |
-0.74
|
₹615.27B 7.44B USD | ₹86.97K 1.05K USD | ₹1,218.00 14.74 USD | ₹1,237.00 14.97 USD | ₹615.27B 7.44B USD | 25.42 | ₹48.02 0.58 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,667.00 177.45 USD |
+2.15
|
₹614.14B 7.43B USD | ₹146.69K 1.77K USD | ₹14,201.00 171.81 USD | ₹14,699.00 177.83 USD | ₹614.14B 7.43B USD | 43.21 | ₹339.42 4.11 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,114.00 61.87 USD |
-3.55
|
₹611.46B 7.4B USD | ₹406.98K 4.92K USD | ₹5,103.50 61.74 USD | ₹5,300.50 64.13 USD | ₹611.46B 7.4B USD | 29.57 | ₹172.93 2.09 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,850.50 82.88 USD |
+0.68
|
₹584.24B 7.07B USD | ₹29.10K 352.04 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹584.24B 7.07B USD | 118.21 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,955.00 23.65 USD |
-1.86
|
₹575.83B 6.97B USD | ₹207.05K 2.5K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹575.83B 6.97B USD | 36.93 | ₹52.93 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,440.00 319.88 USD |
-0.6
|
₹561.83B 6.8B USD | ₹3.79K 45.83 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹561.83B 6.8B USD | 33.99 | ₹777.81 9.41 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,585.60 43.38 USD |
+1.03
|
₹560.44B 6.78B USD | ₹56.43K 682.66 USD | ₹3,525.00 42.65 USD | ₹3,594.50 43.49 USD | ₹560.44B 6.78B USD | 42.68 | ₹84.00 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.50 5.75 USD |
-0.82
|
₹554.43B 6.71B USD | ₹268.36K 3.25K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹554.43B 6.71B USD | 45.15 | ₹10.53 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,955.00 1548.04 USD |
-0.5
|
₹542.68B 6.57B USD | ₹2.72K 32.96 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹542.68B 6.57B USD | 23.83 | ₹5.37K 64.94 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,712.10 57.01 USD |
-2.12
|
₹517.62B 6.26B USD | ₹44.42K 537.36 USD | ₹4,703.00 56.9 USD | ₹4,796.80 58.03 USD | ₹517.62B 6.26B USD | 76.63 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,002.00 121.01 USD |
+0.33
|
₹513.42B 6.21B USD | ₹290.04K 3.51K USD | ₹9,818.50 118.79 USD | ₹10,165.00 122.98 USD | ₹513.42B 6.21B USD | 56.39 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,772.90 21.45 USD |
+1.69
|
₹505.53B 6.12B USD | ₹436.68K 5.28K USD | ₹1,735.00 20.99 USD | ₹1,779.00 21.52 USD | ₹505.53B 6.12B USD | 45.85 | ₹38.66 0.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,339.10 52.5 USD |
-1.83
|
₹478.25B 5.79B USD | ₹31.75K 384.13 USD | ₹4,318.00 52.24 USD | ₹4,428.70 53.58 USD | ₹478.25B 5.79B USD | 21.83 | ₹198.75 2.4 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,884.00 22.79 USD |
-0.83
|
₹477.98B 5.78B USD | ₹232.74K 2.82K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹477.98B 5.78B USD | 34.08 | ₹55.28 0.67 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,672.60 32.33 USD |
+0.64
|
₹452.75B 5.48B USD | ₹77.39K 936.28 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹452.75B 5.48B USD | 39.48 | ₹67.68 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
