Ergebnisseite 6 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.77 0.15 USD |
-1.24
|
$4.21B 50.92M USD | $237.84K 2.88K USD | $12.25 0.15 USD | $12.93 0.16 USD | $4.21B 50.92M USD | 17.73 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.2 0.03 USD |
-0.9
|
$3.89B 47.08M USD | $6.34M 76.73K USD | $2.2 0.03 USD | $2.26 0.03 USD | $3.89B 47.08M USD | 24.44 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.39 0.02 USD |
-4.14
|
$3.84B 46.47M USD | $2.89M 34.96K USD | $1.37 0.02 USD | $1.43 0.02 USD | $3.84B 46.47M USD | 0 | -$0.54 -0.006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.49 0.27 USD |
-0.27
|
$3.81B 46.15M USD | $397.38K 4.81K USD | $22 0.27 USD | $22.6 0.27 USD | $3.81B 46.15M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $13.9 0.17 USD |
-0.43
|
$3.77B 45.67M USD | $322.93K 3.91K USD | $13.5 0.16 USD | $14 0.17 USD | $3.77B 45.67M USD | 15.97 | $0.87 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.46 0.11 USD |
-1.05
|
$3.74B 45.27M USD | $580.02K 7.02K USD | $9.2 0.11 USD | $9.85 0.12 USD | $3.74B 45.27M USD | 18.19 | $0.52 0.006 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $35.15 0.43 USD |
+0.29
|
$3.18B 38.5M USD | $15.51K 187.58 USD | $34 0.41 USD | $35.5 0.43 USD | $3.18B 38.5M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.13 0.16 USD |
-2.01
|
$3.06B 37.02M USD | $61.49K 743.9 USD | $13.13 0.16 USD | $13.13 0.16 USD | $3.06B 37.02M USD | 0 | -$2.36 -0.02 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $5.97 0.07 USD |
-0.83
|
$2.67B 32.32M USD | $510.17K 6.17K USD | $5.87 0.07 USD | $6.08 0.07 USD | $2.67B 32.32M USD | 0 | -$0.05 -0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.3 0.05 USD |
-1.15
|
$2.57B 31.11M USD | $104.68K 1.27K USD | $4.3 0.05 USD | $4.34 0.05 USD | $2.57B 31.11M USD | 0.11 | $37.39 0.45 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
-7.32
|
$1.99B 24.04M USD | $28.49M 344.71K USD | $0.3699 0.0044 USD | $0.4099 0.0049 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.95 0.07 USD |
-0.5
|
$1.95B 23.62M USD | $594.45K 7.19K USD | $5.81 0.07 USD | $6.03 0.07 USD | $1.95B 23.62M USD | 1.17 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
+0.57
|
$1.91B 23.06M USD | $421K 5.09K USD | $8.46 0.1 USD | $8.87 0.11 USD | $1.91B 23.06M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.47 0.07 USD |
-3.53
|
$1.78B 21.58M USD | $937.13K 11.34K USD | $5.4 0.07 USD | $5.72 0.07 USD | $1.78B 21.58M USD | 13.34 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.03 0.09 USD |
-1.13
|
$1.68B 20.33M USD | $310.35K 3.75K USD | $6.98 0.08 USD | $7.86 0.1 USD | $1.68B 20.33M USD | 0 | -$0.19 -0.002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.05 0.15 USD |
+0.92
|
$1.57B 19.02M USD | $385.95K 4.67K USD | $11.7 0.14 USD | $12.44 0.15 USD | $1.57B 19.02M USD | 200.83 | $0.06 0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $10.99 0.13 USD |
-5.01
|
$1.55B 18.81M USD | $237.73K 2.88K USD | $10.99 0.13 USD | $11.4 0.14 USD | $1.55B 18.81M USD | 0.62 | $17.45 0.21 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
0
|
$1.52B 18.42M USD | $1.01M 12.26K USD | $1.4 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.08 0.11 USD |
+0.78
|
$1.48B 17.89M USD | $266.66K 3.23K USD | $8.55 0.1 USD | $9.14 0.11 USD | $1.48B 17.89M USD | 0 | -$4.9 -0.05 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.03 0.04 USD |
0
|
$1.47B 17.78M USD | $2.85M 34.52K USD | $2.94 0.04 USD | $3.14 0.04 USD | $1.47B 17.78M USD | 8.41 | $0.36 0.004 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.79 0.12 USD |
+4.71
|
$1.39B 16.83M USD | $534.63K 6.47K USD | $9.17 0.11 USD | $9.81 0.12 USD | $1.39B 16.83M USD | 0 | -$3.6 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.62 0.06 USD |
-2.12
|
$1.3B 15.79M USD | $129.7K 1.57K USD | $4.62 0.06 USD | $4.65 0.06 USD | $1.3B 15.79M USD | 8.40 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
+1.94
|
$1.3B 15.79M USD | $1.85M 22.33K USD | $4.04 0.05 USD | $4.2 0.05 USD | $1.3B 15.79M USD | 0 | -$3.56 -0.04 USD | |
| GTL Limited GTL.NS | $7.77 0.09 USD |
-0.26
|
$1.22B 14.81M USD | $476.52K 5.77K USD | $7.59 0.09 USD | $7.89 0.1 USD | $1.22B 14.81M USD | 1.04 | $7.41 0.09 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.72 0.06 USD |
-1.05
|
$1.14B 13.77M USD | $189.15K 2.29K USD | $4.68 0.06 USD | $4.8 0.06 USD | $1.14B 13.77M USD | 15.22 | $0.31 0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+2
|
$1.02B 12.32M USD | $1.57M 19.04K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
-4.17
|
$973.38M 11.78M USD | $8.49M 102.67K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.9 0.02 USD |
-3.55
|
$909.51M 11M USD | $562.27K 6.8K USD | $1.88 0.02 USD | $1.97 0.02 USD | $909.51M 11M USD | 0 | -$0.09 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.48 0.14 USD |
-11.08
|
$843.86M 10.21M USD | $2.68M 32.38K USD | $11.39 0.14 USD | $13.39 0.16 USD | $843.86M 10.21M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.18 0.03 USD |
0
|
$754.62M 9.13M USD | $623.46K 7.54K USD | $2.12 0.03 USD | $2.24 0.03 USD | $754.62M 9.13M USD | 5.58 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
-2.4
|
$723.56M 8.75M USD | $800.44K 9.68K USD | $1.63 0.02 USD | $1.68 0.02 USD | $723.56M 8.75M USD | 81.50 | $0.02 0.0002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.01 0.06 USD |
+1.42
|
$675.36M 8.17M USD | $115.54K 1.4K USD | $4.81 0.06 USD | $5.09 0.06 USD | $675.36M 8.17M USD | 167.00 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.68 0.07 USD |
-0.87
|
$569.4M 6.89M USD | $255.67K 3.09K USD | $5.6 0.07 USD | $5.75 0.07 USD | $569.4M 6.89M USD | 25.81 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$453.47M 5.49M USD | $455.12K 5.51K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.64 0.0077 USD |
-5.88
|
$453.04M 5.48M USD | $9.29M 112.41K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $453.04M 5.48M USD | 8.00 | $0.08 0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
0
|
$427.39M 5.17M USD | $156.61K 1.89K USD | $2.1 0.03 USD | $2.18 0.03 USD | $427.39M 5.17M USD | 107.50 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-3.28
|
$373.32M 4.52M USD | $418.75K 5.07K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.34 0.0041 USD |
-2.86
|
$350.38M 4.24M USD | $457.09K 5.53K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $350.38M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $87.53 1.06 USD |
+0.75
|
$0 0 USD | $1.7M 20.51K USD | $85.88 1.04 USD | $88.66 1.07 USD | $0 0 USD | 13.58 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.06 0.34 USD |
+0.25
|
$0 0 USD | $7.57M 91.59K USD | $27.61 0.33 USD | $28.1 0.34 USD | $0 0 USD | 21.65 | $1.3 0.02 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $58.07 0.7 USD |
+1.57
|
$0 0 USD | $532.44K 6.44K USD | $55.5 0.67 USD | $58.13 0.7 USD | $0 0 USD | 25.17 | $2.31 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $558.51 6.76 USD |
+0.57
|
$0 0 USD | $873.68K 10.57K USD | $551.9 6.68 USD | $559.95 6.77 USD | $0 0 USD | 14.76 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.53 0.27 USD |
+0.31
|
$0 0 USD | $1.41M 17.02K USD | $22.27 0.27 USD | $23 0.28 USD | $0 0 USD | 19.19 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.74M 45.26K USD | $999.99 12.1 USD | $1,000.66 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.76 0.99 USD |
-0.41
|
$0 0 USD | $396.69K 4.8K USD | $81.62 0.99 USD | $82.7 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $272.79 3.3 USD |
+0.07
|
$0 0 USD | $7.01M 84.87K USD | $269.39 3.26 USD | $273.59 3.31 USD | $0 0 USD | 22.57 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $257.92 3.12 USD |
+0.07
|
$0 0 USD | $5.77M 69.78K USD | $253.67 3.07 USD | $258.59 3.13 USD | $0 0 USD | 21.65 | $11.91 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $69.55 0.84 USD |
+0.27
|
$0 0 USD | $2.01M 24.35K USD | $68.18 0.82 USD | $70.31 0.85 USD | $0 0 USD | 6.67 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $105.28 1.27 USD |
+0.08
|
$0 0 USD | $245.61K 2.97K USD | $103.64 1.25 USD | $107.2 1.3 USD | $0 0 USD | 12.34 | $8.53 0.1 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $50.89 0.62 USD |
+0.49
|
$0 0 USD | $157.16K 1.9K USD | $50.11 0.61 USD | $51.45 0.62 USD | $0 0 USD | 27.49 | $1.85 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.28 0.98 USD |
-1.03
|
$0 0 USD | $20.4M 246.78K USD | $81.12 0.98 USD | $83.33 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.05 0.99 USD |
-0.79
|
$0 0 USD | $6.22M 75.28K USD | $81.85 0.99 USD | $84.05 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $123.51 1.49 USD |
-0.35
|
$0 0 USD | $504.42K 6.1K USD | $121.15 1.47 USD | $125.88 1.52 USD | $0 0 USD | 34.81 | $3.55 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $686.31 8.3 USD |
+0.47
|
$0 0 USD | $511.63K 6.19K USD | $670 8.11 USD | $689.9 8.35 USD | $0 0 USD | 22.67 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $55.81 0.68 USD |
+0.59
|
$0 0 USD | $715.64K 8.66K USD | $55.17 0.67 USD | $55.97 0.68 USD | $0 0 USD | 13.46 | $4.14 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 12.74 | $1.56 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.58 0.15 USD |
0
|
$0 0 USD | $102.75K 1.24K USD | $12.51 0.15 USD | $12.96 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $55.23 0.67 USD |
+0.47
|
$0 0 USD | $301.46K 3.65K USD | $54.3 0.66 USD | $55.43 0.67 USD | $0 0 USD | 13.45 | $4.1 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $169.12 2.05 USD |
-0.43
|
$0 0 USD | $1.16M 14.04K USD | $167.58 2.03 USD | $170.73 2.07 USD | $0 0 USD | 29.97 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.98 1.02 USD |
-0.17
|
$0 0 USD | $6.06M 73.33K USD | $83.55 1.01 USD | $84.6 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,633 152.84 USD |
+0.41
|
$3.97T 48.05B USD | $303.59K 3.67K USD | $12,355 149.47 USD | $12,669 153.27 USD | $3.97T 48.05B USD | 27.36 | $461.72 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,658 141.04 USD |
-0.3
|
$3.43T 41.49B USD | $217.46K 2.63K USD | $11,553 139.77 USD | $11,700 141.55 USD | $3.43T 41.49B USD | 56.97 | $204.63 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,849 94.96 USD |
-1.21
|
$2.19T 26.52B USD | $459.6K 5.56K USD | $7,811.5 94.51 USD | $7,978 96.52 USD | $2.19T 26.52B USD | 29.14 | $269.35 3.26 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,975.3 36 USD |
-0.98
|
$1.51T 18.31B USD | $249.44K 3.02K USD | $2,951.6 35.71 USD | $2,991.3 36.19 USD | $1.51T 18.31B USD | 77.36 | $38.46 0.47 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,907 144.05 USD |
+0.41
|
$1.33T 16.03B USD | $37.19K 449.89 USD | $11,700 141.55 USD | $12,000 145.18 USD | $1.33T 16.03B USD | 17.64 | $674.72 8.16 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,295 160.85 USD |
+0.81
|
$1.2T 14.56B USD | $74.02K 895.52 USD | $13,001 157.29 USD | $13,350 161.51 USD | $1.2T 14.56B USD | 107.24 | $123.97 1.5 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,291.1 39.82 USD |
+0.64
|
$1.11T 13.48B USD | $257.12K 3.11K USD | $3,164.7 38.29 USD | $3,300 39.92 USD | $1.11T 13.48B USD | 59.90 | $54.94 0.66 USD | |
| Shree Cement Limited SHREECEM.NS | $29,570 357.75 USD |
+0.29
|
$1.07T 12.91B USD | $11.38K 137.67 USD | $29,035 351.28 USD | $29,620 358.35 USD | $1.07T 12.91B USD | 87.20 | $339.08 4.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,095 194.72 USD |
+0.24
|
$969.51B 11.73B USD | $381.16K 4.61K USD | $15,750 190.55 USD | $16,245 196.54 USD | $969.51B 11.73B USD | 113.91 | $141.29 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $30,475 368.7 USD |
+1.87
|
$912.47B 11.04B USD | $26.28K 317.96 USD | $29,425 355.99 USD | $30,850 373.23 USD | $912.47B 11.04B USD | 44.29 | $688.05 8.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,531.5 103.22 USD |
+1.76
|
$741.34B 8.97B USD | $173.08K 2.09K USD | $8,238 99.67 USD | $8,544 103.37 USD | $741.34B 8.97B USD | 31.31 | $272.48 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,680 177.6 USD |
+1.85
|
$654.32B 7.92B USD | $91.02K 1.1K USD | $14,152 171.22 USD | $14,900 180.27 USD | $654.32B 7.92B USD | 199.70 | $73.51 0.89 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,345 367.12 USD |
+0.61
|
$644.81B 7.8B USD | $10.76K 130.18 USD | $29,630 358.47 USD | $30,585 370.03 USD | $644.81B 7.8B USD | 48.37 | $627.33 7.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,033 60.89 USD |
+0.19
|
$601.77B 7.28B USD | $35.69K 431.8 USD | $4,975 60.19 USD | $5,055 61.16 USD | $601.77B 7.28B USD | 27.98 | $179.84 2.18 USD | |
| MRF Limited MRF.NS | $140,420 1698.85 USD |
+4.02
|
$595.54B 7.21B USD | $27.05K 327.24 USD | $131,500 1590.93 USD | $141,500 1711.91 USD | $595.54B 7.21B USD | 33.99 | $4.13K 49.97 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,268 63.73 USD |
+2.99
|
$580.57B 7.02B USD | $135.26K 1.64K USD | $4,999.5 60.49 USD | $5,344.5 64.66 USD | $580.57B 7.02B USD | 36.39 | $144.75 1.75 USD | |
| United Breweries Limited UBL.NS | $2,181.8 26.4 USD |
+2.11
|
$577.49B 6.99B USD | $129.33K 1.56K USD | $2,111 25.54 USD | $2,199 26.6 USD | $577.49B 6.99B USD | 136.10 | $16.03 0.19 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,621.4 43.81 USD |
+1.28
|
$566.04B 6.85B USD | $127.3K 1.54K USD | $3,513.6 42.51 USD | $3,674.9 44.46 USD | $566.04B 6.85B USD | 58.20 | $62.22 0.75 USD | |
| PI Industries Limited PIIND.NS | $3,658.1 44.26 USD |
+0.77
|
$554.94B 6.71B USD | $141.32K 1.71K USD | $3,551.2 42.96 USD | $3,687.9 44.62 USD | $554.94B 6.71B USD | 32.71 | $111.81 1.35 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,772.7 33.55 USD |
+1.49
|
$536.01B 6.48B USD | $253.17K 3.06K USD | $2,655.1 32.12 USD | $2,775 33.57 USD | $536.01B 6.48B USD | 30.20 | $91.79 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $6,188.5 74.87 USD |
-0.05
|
$529.09B 6.4B USD | $25.71K 311.01 USD | $6,078.5 73.54 USD | $6,271 75.87 USD | $529.09B 6.4B USD | 118.98 | $52.01 0.63 USD | |
| Page Industries Limited PAGEIND.NS | $46,350 560.76 USD |
+1.41
|
$516.98B 6.25B USD | $31.67K 383.19 USD | $45,025 544.73 USD | $47,130 570.19 USD | $516.98B 6.25B USD | 76.82 | $603.31 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,850.5 34.49 USD |
+0.34
|
$482.89B 5.84B USD | $97.08K 1.17K USD | $2,796.9 33.84 USD | $2,863.9 34.65 USD | $482.89B 5.84B USD | 56.05 | $50.85 0.62 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,929 168.52 USD |
-1.65
|
$452.15B 5.47B USD | $5.15K 62.26 USD | $13,866 167.76 USD | $14,150 171.19 USD | $452.15B 5.47B USD | 63.04 | $220.94 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,430 101.99 USD |
-2.59
|
$439.29B 5.31B USD | $83.4K 1.01K USD | $8,255 99.87 USD | $8,654 104.7 USD | $439.29B 5.31B USD | 43.48 | $193.85 2.35 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,455.2 41.8 USD |
+0.21
|
$438.9B 5.31B USD | $216.53K 2.62K USD | $3,380 40.89 USD | $3,474.5 42.04 USD | $438.9B 5.31B USD | 45.75 | $75.51 0.91 USD | |
| L&T Technology Services Limited LTTS.NS | $4,084.2 49.41 USD |
-0.24
|
$432.43B 5.23B USD | $81.43K 985.12 USD | $4,050 49 USD | $4,104.9 49.66 USD | $432.43B 5.23B USD | 34.16 | $119.54 1.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,908.7 47.29 USD |
+0.77
|
$429.37B 5.19B USD | $87.41K 1.06K USD | $3,798.6 45.96 USD | $3,948 47.76 USD | $429.37B 5.19B USD | 94.18 | $41.5 0.5 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,048.5 61.08 USD |
-1.1
|
$390.09B 4.72B USD | $29.37K 355.3 USD | $5,000.5 60.5 USD | $5,100 61.7 USD | $390.09B 4.72B USD | 54.04 | $93.41 1.13 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,101.2 13.32 USD |
+8.06
|
$376.41B 4.55B USD | $4.67M 56.48K USD | $1,057 12.79 USD | $1,121 13.56 USD | $376.41B 4.55B USD | 45.59 | $24.15 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||