Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VA Tech Wabag Limited WABAG.NS | ₹1,575.80 19.06 USD |
+2.04
|
₹98.20B 1.19B USD | ₹238.01K 2.88K USD | ₹1,566.90 18.96 USD | ₹1,603.30 19.4 USD | ₹98.20B 1.19B USD | 22.73 | ₹69.30 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.80 6.49 USD |
+0.41
|
₹97.41B 1.18B USD | ₹117.71K 1.42K USD | ₹535.00 6.47 USD | ₹546.00 6.61 USD | ₹97.41B 1.18B USD | 136.24 | ₹3.94 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹864.85 10.46 USD |
+0.3
|
₹95.54B 1.16B USD | ₹104.18K 1.26K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.54B 1.16B USD | 22.44 | ₹38.54 0.47 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹529.10 6.4 USD |
-2.47
|
₹93.91B 1.14B USD | ₹4.31M 52.12K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹93.91B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| NCC Limited NCC.NS | ₹145.06 1.75 USD |
+1.11
|
₹91.08B 1.1B USD | ₹399.51K 4.83K USD | ₹143.80 1.74 USD | ₹145.69 1.76 USD | ₹91.08B 1.1B USD | 13.48 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.00 3.9 USD |
-0.68
|
₹89.99B 1.09B USD | ₹223.47K 2.7K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹89.99B 1.09B USD | 17.41 | ₹18.49 0.22 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹560.55 6.78 USD |
+3.55
|
₹89.22B 1.08B USD | ₹804.55K 9.73K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹89.22B 1.08B USD | 54.79 | ₹10.23 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹91.62 1.11 USD |
+2.94
|
₹88.96B 1.08B USD | ₹2.64M 32K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.96B 1.08B USD | 19.20 | ₹4.77 0.06 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.25 9.08 USD |
+0.6
|
₹88.60B 1.07B USD | ₹121.22K 1.47K USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.60B 1.07B USD | 45.58 | ₹16.46 0.2 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹454.00 5.49 USD |
-0.63
|
₹87.15B 1.05B USD | ₹635.46K 7.69K USD | ₹447.10 5.41 USD | ₹460.15 5.57 USD | ₹87.15B 1.05B USD | 42.27 | ₹10.74 0.13 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.92 0.11 USD |
+0.79
|
₹86.62B 1.05B USD | ₹10.58M 127.98K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.64 2.86 USD |
-0.13
|
₹86.29B 1.04B USD | ₹508.55K 6.15K USD | ₹233.55 2.83 USD | ₹243.34 2.94 USD | ₹86.29B 1.04B USD | 51.78 | ₹4.57 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.44 1.31 USD |
+1.26
|
₹85.87B 1.04B USD | ₹485.04K 5.87K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.87B 1.04B USD | 37.78 | ₹2.87 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹75.00 0.91 USD |
+0.23
|
₹85.78B 1.04B USD | ₹4.39M 53.1K USD | ₹74.97 0.91 USD | ₹76.93 0.93 USD | ₹85.78B 1.04B USD | 83.33 | ₹0.90 0.01 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹171.66 2.08 USD |
+2.18
|
₹84.74B 1.03B USD | ₹1.23M 14.86K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.74B 1.03B USD | 17.16 | ₹10.00 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹337.25 4.08 USD |
+5.67
|
₹83.95B 1.02B USD | ₹457.40K 5.53K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹83.95B 1.02B USD | 46.77 | ₹7.21 0.09 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.79 0.52 USD |
-1.59
|
₹83.65B 1.01B USD | ₹2.18M 26.34K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹83.65B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.25 3.66 USD |
+0.48
|
₹83.60B 1.01B USD | ₹121.12K 1.47K USD | ₹300.10 3.63 USD | ₹304.75 3.69 USD | ₹83.60B 1.01B USD | 14.20 | ₹21.28 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,016.20 12.29 USD |
+5.33
|
₹81.89B 990.77M USD | ₹5.77M 69.77K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹81.89B 990.77M USD | 92.80 | ₹10.95 0.13 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹767.85 9.29 USD |
-0.12
|
₹81.61B 987.33M USD | ₹33.92K 410.35 USD | ₹761.95 9.22 USD | ₹772.80 9.35 USD | ₹81.61B 987.33M USD | 35.54 | ₹21.60 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹432.80 5.24 USD |
+2.84
|
₹81.08B 980.94M USD | ₹995.16K 12.04K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.08B 980.94M USD | 61.56 | ₹7.03 0.09 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.60 4.41 USD |
-0.21
|
₹79.85B 966.07M USD | ₹71.20K 861.43 USD | ₹364.10 4.41 USD | ₹371.85 4.5 USD | ₹79.85B 966.07M USD | 29.88 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹345.15 4.18 USD |
+0.48
|
₹79.00B 955.78M USD | ₹98.50K 1.19K USD | ₹344.50 4.17 USD | ₹351.85 4.26 USD | ₹79.00B 955.78M USD | 12.19 | ₹28.30 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.50 10.51 USD |
+0.06
|
₹78.36B 947.98M USD | ₹90.22K 1.09K USD | ₹866.05 10.48 USD | ₹881.00 10.66 USD | ₹78.36B 947.98M USD | 11.50 | ₹75.51 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹375.85 4.55 USD |
-0.37
|
₹77.61B 938.99M USD | ₹90.42K 1.09K USD | ₹375.50 4.54 USD | ₹384.20 4.65 USD | ₹77.61B 938.99M USD | 0 | -₹18.51 -0.2 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹225.39 2.73 USD |
+0.31
|
₹76.91B 930.49M USD | ₹121.94K 1.48K USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹76.91B 930.49M USD | 87.36 | ₹2.58 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹583.55 7.06 USD |
+1.43
|
₹76.22B 922.16M USD | ₹340.21K 4.12K USD | ₹570.05 6.9 USD | ₹589.80 7.14 USD | ₹76.22B 922.16M USD | 41.06 | ₹14.21 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹945.35 11.44 USD |
+2.86
|
₹76.08B 920.49M USD | ₹111.21K 1.35K USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹76.08B 920.49M USD | 36.34 | ₹26.01 0.31 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹407.25 4.93 USD |
+2.9
|
₹74.45B 900.7M USD | ₹119.38K 1.44K USD | ₹396.00 4.79 USD | ₹410.00 4.96 USD | ₹74.45B 900.7M USD | 47.63 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.77 1.86 USD |
+0.28
|
₹74.37B 899.72M USD | ₹377.84K 4.57K USD | ₹153.47 1.86 USD | ₹155.79 1.88 USD | ₹74.37B 899.72M USD | 14.42 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹542.95 6.57 USD |
+4.72
|
₹74.36B 899.6M USD | ₹44.02K 532.58 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.36B 899.6M USD | 46.32 | ₹11.72 0.14 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.21 2.41 USD |
+0.39
|
₹73.15B 885.03M USD | ₹115.07K 1.39K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.15B 885.03M USD | 21.42 | ₹9.30 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.76 0.72 USD |
+0.79
|
₹72.71B 879.73M USD | ₹658.50K 7.97K USD | ₹59.32 0.72 USD | ₹60.14 0.73 USD | ₹72.71B 879.73M USD | 0 | -₹6.38 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.65 3.18 USD |
+0.67
|
₹72.70B 879.55M USD | ₹160.26K 1.94K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.70B 879.55M USD | 15.68 | ₹16.75 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹518.05 6.27 USD |
+0.84
|
₹72.67B 879.23M USD | ₹114.95K 1.39K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.67B 879.23M USD | 54.82 | ₹9.45 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹157.04 1.9 USD |
-0.95
|
₹72.03B 871.44M USD | ₹273.64K 3.31K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹72.03B 871.44M USD | 23.68 | ₹6.63 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.15 5.88 USD |
+0.02
|
₹71.44B 864.25M USD | ₹56.55K 684.2 USD | ₹485.65 5.88 USD | ₹489.45 5.92 USD | ₹71.44B 864.25M USD | 8.84 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.34 1.5 USD |
+1.05
|
₹68.60B 829.91M USD | ₹565.98K 6.85K USD | ₹123.31 1.49 USD | ₹125.59 1.52 USD | ₹68.60B 829.91M USD | 16.04 | ₹7.75 0.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹230.35 2.79 USD |
+0.34
|
₹67.97B 822.36M USD | ₹44.60K 539.53 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹67.97B 822.36M USD | 18.41 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹480.20 5.81 USD |
+0.4
|
₹67.78B 820.08M USD | ₹319.74K 3.87K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.78B 820.08M USD | 22.76 | ₹21.09 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹255.20 3.09 USD |
+9.31
|
₹67.30B 814.24M USD | ₹1.64M 19.86K USD | ₹235.90 2.85 USD | ₹257.80 3.12 USD | ₹67.30B 814.24M USD | 0 | -₹12.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹549.45 6.65 USD |
-0.47
|
₹66.97B 810.2M USD | ₹60.06K 726.63 USD | ₹548.60 6.64 USD | ₹557.80 6.75 USD | ₹66.97B 810.2M USD | 26.73 | ₹20.55 0.25 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹506.35 6.13 USD |
+0.75
|
₹66.93B 809.69M USD | ₹65.10K 787.58 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹66.93B 809.69M USD | 13.23 | ₹38.25 0.46 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹337.70 4.09 USD |
+4.95
|
₹66.88B 809.17M USD | ₹227.31K 2.75K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.88B 809.17M USD | 52.76 | ₹6.40 0.08 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹205.50 2.49 USD |
+0.93
|
₹66.69B 806.83M USD | ₹535.95K 6.48K USD | ₹204.25 2.47 USD | ₹207.80 2.51 USD | ₹66.69B 806.83M USD | 4.29 | ₹47.87 0.58 USD | ||
| EPL Limited EPL.NS | ₹208.22 2.52 USD |
-0.06
|
₹66.69B 806.82M USD | ₹79.29K 959.25 USD | ₹208.00 2.52 USD | ₹211.55 2.56 USD | ₹66.69B 806.82M USD | 17.16 | ₹12.13 0.15 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.25 2.37 USD |
+1.9
|
₹66.01B 798.58M USD | ₹2.01M 24.32K USD | ₹192.50 2.33 USD | ₹199.00 2.41 USD | ₹66.01B 798.58M USD | 21.90 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹688.65 8.33 USD |
+2.68
|
₹65.78B 795.88M USD | ₹220.75K 2.67K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.78B 795.88M USD | 16.37 | ₹42.05 0.51 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹357.75 4.33 USD |
-0.1
|
₹65.76B 795.58M USD | ₹218.44K 2.64K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹65.76B 795.58M USD | 277.32 | ₹1.29 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹521.40 6.31 USD |
+0.71
|
₹64.34B 778.4M USD | ₹130.20K 1.58K USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.34B 778.4M USD | 24.80 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹356.70 4.32 USD |
+1.84
|
₹64.28B 777.73M USD | ₹179.44K 2.17K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.28B 777.73M USD | 31.73 | ₹11.24 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.00 1.95 USD |
+0.42
|
₹64.15B 776.17M USD | ₹105.70K 1.28K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.15B 776.17M USD | 9.53 | ₹16.88 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹302.15 3.66 USD |
+0.67
|
₹62.52B 756.42M USD | ₹259.78K 3.14K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹62.52B 756.42M USD | 31.57 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹545.10 6.59 USD |
+2.09
|
₹61.54B 744.58M USD | ₹337.88K 4.09K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.54B 744.58M USD | 28.84 | ₹18.90 0.23 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.88 1.35 USD |
+1.73
|
₹60.68B 734.18M USD | ₹38.03K 460.11 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.68B 734.18M USD | 223.75 | ₹0.50 0.006 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.16 0.28 USD |
+1.4
|
₹60.67B 733.97M USD | ₹10.81M 130.78K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹60.67B 733.97M USD | 30.87 | ₹0.75 0.009 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.21 0.15 USD |
+2.01
|
₹60.63B 733.47M USD | ₹1.76M 21.34K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.63B 733.47M USD | 0 | -₹1.50 -0.01 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.40 0.8 USD |
-0.63
|
₹60.57B 732.84M USD | ₹72.75K 880.2 USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹60.57B 732.84M USD | 46.76 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.59 1.43 USD |
+0.41
|
₹59.69B 722.19M USD | ₹26.15K 316.38 USD | ₹118.46 1.43 USD | ₹119.84 1.45 USD | ₹59.69B 722.19M USD | 81.78 | ₹1.45 0.02 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹352.05 4.26 USD |
-0.55
|
₹59.66B 721.84M USD | ₹81.00K 980.01 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹59.66B 721.84M USD | 9.64 | ₹36.50 0.44 USD | ||
| MOIL Limited MOIL.NS | ₹289.70 3.5 USD |
-0.4
|
₹58.95B 713.19M USD | ₹170.85K 2.07K USD | ₹289.15 3.5 USD | ₹292.80 3.54 USD | ₹58.95B 713.19M USD | 20.28 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.31 2.12 USD |
+1.38
|
₹56.46B 683.06M USD | ₹329.54K 3.99K USD | ₹173.70 2.1 USD | ₹176.83 2.14 USD | ₹56.46B 683.06M USD | 7.67 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.70 2.11 USD |
-1.46
|
₹56.21B 680.06M USD | ₹59.97K 725.5 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.21B 680.06M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹188.00 2.27 USD |
-2.62
|
₹55.65B 673.27M USD | ₹640.23K 7.75K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.65B 673.27M USD | 9.18 | ₹20.46 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.70 3.02 USD |
+1.17
|
₹54.34B 657.4M USD | ₹193.08K 2.34K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.34B 657.4M USD | 19.01 | ₹13.13 0.16 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.32 0.72 USD |
-0.03
|
₹53.95B 652.74M USD | ₹2.28M 27.62K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹53.95B 652.74M USD | 22.64 | ₹2.62 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹674.25 8.16 USD |
+3.27
|
₹53.64B 648.9M USD | ₹54.92K 664.38 USD | ₹655.00 7.92 USD | ₹676.00 8.18 USD | ₹53.64B 648.9M USD | 57.38 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹111.89 1.35 USD |
+6.75
|
₹52.87B 639.65M USD | ₹33.93M 410.53K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.87B 639.65M USD | 23.85 | ₹4.69 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.35 4.25 USD |
-0.52
|
₹52.79B 638.73M USD | ₹236.39K 2.86K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.79B 638.73M USD | 24.88 | ₹14.12 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.35 2.06 USD |
+0.8
|
₹52.30B 632.69M USD | ₹226.52K 2.74K USD | ₹169.61 2.05 USD | ₹173.80 2.1 USD | ₹52.30B 632.69M USD | 37.03 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹202.83 2.45 USD |
-0.86
|
₹52.03B 629.52M USD | ₹80.58K 974.88 USD | ₹202.36 2.45 USD | ₹206.00 2.49 USD | ₹52.03B 629.52M USD | 6.25 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.95 0.45 USD |
+1.26
|
₹51.02B 617.3M USD | ₹1.54M 18.68K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.02B 617.3M USD | 0 | -₹1.20 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.49 0.11 USD |
+0.32
|
₹50.96B 616.56M USD | ₹5.29M 63.99K USD | ₹9.45 0.11 USD | ₹9.60 0.12 USD | ₹50.96B 616.56M USD | 94.89 | ₹0.10 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹590.40 7.14 USD |
-1.55
|
₹50.64B 612.64M USD | ₹359.64K 4.35K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.64B 612.64M USD | 61.11 | ₹9.66 0.12 USD | ||
| Puravankara Limited PURVA.NS | ₹207.32 2.51 USD |
+1.92
|
₹49.17B 594.83M USD | ₹46.50K 562.57 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹49.17B 594.83M USD | 77.07 | ₹2.69 0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹669.50 8.1 USD |
-1
|
₹49.06B 593.5M USD | ₹122.25K 1.48K USD | ₹662.50 8.02 USD | ₹680.10 8.23 USD | ₹49.06B 593.5M USD | 51.02 | ₹13.12 0.16 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.66 0.38 USD |
-0.66
|
₹48.90B 591.59M USD | ₹3.19M 38.62K USD | ₹31.52 0.38 USD | ₹32.39 0.39 USD | ₹48.90B 591.59M USD | 31.97 | ₹0.99 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹295.10 3.57 USD |
-1.07
|
₹48.58B 587.79M USD | ₹106.31K 1.29K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.58B 587.79M USD | 16.16 | ₹18.26 0.22 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹426.60 5.16 USD |
+3.96
|
₹48.17B 582.79M USD | ₹320.23K 3.87K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹48.17B 582.79M USD | 28.27 | ₹15.09 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.71 1.42 USD |
+0.28
|
₹47.06B 569.33M USD | ₹381.72K 4.62K USD | ₹117.53 1.42 USD | ₹119.30 1.44 USD | ₹47.06B 569.33M USD | 20.40 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.00 0.27 USD |
+0.23
|
₹46.83B 566.53M USD | ₹1.56M 18.92K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹632.70 7.65 USD |
+0.94
|
₹46.46B 562.13M USD | ₹20.97K 253.74 USD | ₹626.10 7.57 USD | ₹640.45 7.75 USD | ₹46.46B 562.13M USD | 0 | -₹0.31 -0.003 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹198.22 2.4 USD |
+0.79
|
₹46.32B 560.35M USD | ₹542.05K 6.56K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.32B 560.35M USD | 0 | -₹13.25 -0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.63 1.37 USD |
+2.07
|
₹45.87B 554.93M USD | ₹410.14K 4.96K USD | ₹111.32 1.35 USD | ₹114.99 1.39 USD | ₹45.87B 554.93M USD | 22.41 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.11 0.47 USD |
+2.54
|
₹45.54B 551M USD | ₹7.46M 90.2K USD | ₹38.50 0.47 USD | ₹39.65 0.48 USD | ₹45.54B 551M USD | 35.88 | ₹1.09 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.36 0.89 USD |
+1.97
|
₹45.35B 548.66M USD | ₹674.72K 8.16K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.35B 548.66M USD | 28.10 | ₹2.61 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.16 1.26 USD |
-1.08
|
₹45.22B 547.12M USD | ₹1.26M 15.23K USD | ₹103.51 1.25 USD | ₹108.00 1.31 USD | ₹45.22B 547.12M USD | 14.92 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.10 0.23 USD |
-1.75
|
₹45.03B 544.83M USD | ₹2.78M 33.68K USD | ₹19.01 0.23 USD | ₹19.56 0.24 USD | ₹45.03B 544.83M USD | 22.20 | ₹0.86 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.65 3.83 USD |
+0.29
|
₹44.98B 544.19M USD | ₹80.24K 970.71 USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹44.98B 544.19M USD | 0 | -₹23.78 -0.2 USD | ||
| Refex Industries Limited REFEX.NS | ₹305.45 3.7 USD |
+2.4
|
₹44.41B 537.3M USD | ₹230.57K 2.79K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.41B 537.3M USD | 17.00 | ₹17.96 0.22 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.12 2.3 USD |
+0.46
|
₹44.29B 535.82M USD | ₹445.38K 5.39K USD | ₹189.25 2.29 USD | ₹192.61 2.33 USD | ₹44.29B 535.82M USD | 41.69 | ₹4.56 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.48 2.75 USD |
+0.36
|
₹44.24B 535.2M USD | ₹82.31K 995.77 USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.24B 535.2M USD | 24.07 | ₹9.45 0.11 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹418.10 5.06 USD |
-0.36
|
₹44.23B 535.11M USD | ₹245.62K 2.97K USD | ₹417.50 5.05 USD | ₹428.75 5.19 USD | ₹44.23B 535.11M USD | 34.84 | ₹12.00 0.15 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.05 3.13 USD |
+0.64
|
₹43.92B 531.36M USD | ₹91.70K 1.11K USD | ₹257.85 3.12 USD | ₹260.00 3.15 USD | ₹43.92B 531.36M USD | 15.04 | ₹17.22 0.21 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.95 8.58 USD |
+2.25
|
₹42.77B 517.5M USD | ₹76.60K 926.72 USD | ₹694.00 8.4 USD | ₹714.00 8.64 USD | ₹42.77B 517.5M USD | 21.48 | ₹33.00 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.28 1.87 USD |
+1.95
|
₹42.77B 517.42M USD | ₹294.35K 3.56K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹42.77B 517.42M USD | 53.94 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.08 1.26 USD |
+1.01
|
₹42.35B 512.32M USD | ₹628.37K 7.6K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.35B 512.32M USD | 21.50 | ₹4.84 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹427.05 5.17 USD |
-0.3
|
₹41.39B 500.76M USD | ₹1.34M 16.19K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹41.39B 500.76M USD | 28.97 | ₹14.74 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹711.90 8.61 USD |
-2.69
|
₹41.01B 496.13M USD | ₹211.39K 2.56K USD | ₹711.40 8.61 USD | ₹747.00 9.04 USD | ₹41.01B 496.13M USD | 42.85 | ₹16.61 0.2 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹275.90 3.34 USD |
+0.64
|
₹40.51B 490.15M USD | ₹69.70K 843.24 USD | ₹274.15 3.32 USD | ₹279.75 3.38 USD | ₹40.51B 490.15M USD | 19.80 | ₹13.93 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||