Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raymond Limited
RAYMOND.NS
IN
|
₹1,151.30 13.93 USD |
+2.21
|
₹76.80B 929.17M USD | ₹453.05K 5.48K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.80B 929.17M USD | 163.30 | ₹7.05 0.09 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹247.00 2.99 USD |
+2
|
₹76.36B 923.79M USD | ₹1.33M 16.03K USD | ₹241.67 2.92 USD | ₹250.81 3.03 USD | ₹76.36B 923.79M USD | 46.95 | ₹5.26 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.61 2.87 USD |
-0.46
|
₹76.24B 922.36M USD | ₹371.42K 4.49K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.24B 922.36M USD | 19.39 | ₹12.25 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹163.20 1.97 USD |
-1.99
|
₹75.56B 914.12M USD | ₹8.47M 102.46K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹75.56B 914.12M USD | 46.23 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹402.70 4.87 USD |
-0.78
|
₹75.44B 912.72M USD | ₹1.03M 12.5K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.44B 912.72M USD | 50.65 | ₹7.95 0.1 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹233.74 2.83 USD |
+2.54
|
₹75.33B 911.34M USD | ₹1.38M 16.67K USD | ₹225.10 2.72 USD | ₹235.56 2.85 USD | ₹75.33B 911.34M USD | 9.01 | ₹25.93 0.31 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.00 4.39 USD |
-0.29
|
₹74.96B 906.89M USD | ₹243.06K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹74.96B 906.89M USD | 0 | -₹17.17 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.95 5.09 USD |
+0.11
|
₹74.89B 906.06M USD | ₹653.75K 7.91K USD | ₹414.80 5.02 USD | ₹424.25 5.13 USD | ₹74.89B 906.06M USD | 0 | -₹46.07 -0.5 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.15 0.46 USD |
-1.95
|
₹74.58B 902.3M USD | ₹7.37M 89.14K USD | ₹36.65 0.44 USD | ₹39.25 0.47 USD | ₹74.58B 902.3M USD | 25.60 | ₹1.49 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹407.10 4.93 USD |
+1.28
|
₹74.42B 900.37M USD | ₹314.87K 3.81K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.42B 900.37M USD | 40.50 | ₹10.05 0.12 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹525.45 6.36 USD |
+0.28
|
₹73.90B 894.03M USD | ₹762.00K 9.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.90B 894.03M USD | 21.00 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹812.00 9.82 USD |
+4.52
|
₹73.22B 885.78M USD | ₹503.09K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.22B 885.78M USD | 97.59 | ₹8.32 0.1 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.30 0.94 USD |
-1.29
|
₹72.67B 879.15M USD | ₹2.24M 27.06K USD | ₹76.32 0.92 USD | ₹78.40 0.95 USD | ₹72.67B 879.15M USD | 26.47 | ₹2.92 0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.00 2.38 USD |
-1.03
|
₹72.35B 875.26M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.35B 875.26M USD | 34.92 | ₹5.64 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹469.90 5.69 USD |
-0.09
|
₹69.05B 835.36M USD | ₹219.03K 2.65K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.05B 835.36M USD | 6.57 | ₹71.45 0.86 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.05 3.01 USD |
-3.14
|
₹68.94B 834.01M USD | ₹490.85K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.94B 834.01M USD | 15.02 | ₹16.58 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹213.00 2.58 USD |
-1.77
|
₹68.53B 829.15M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.53B 829.15M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.00 4.56 USD |
+0.21
|
₹68.36B 827.01M USD | ₹177.08K 2.14K USD | ₹371.65 4.5 USD | ₹377.40 4.57 USD | ₹68.36B 827.01M USD | 19.42 | ₹19.41 0.23 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.68 1.77 USD |
-1.54
|
₹67.28B 813.95M USD | ₹425.28K 5.15K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.28B 813.95M USD | 12.98 | ₹11.30 0.14 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹206.50 2.5 USD |
-2.75
|
₹67.01B 810.75M USD | ₹1.04M 12.57K USD | ₹204.00 2.47 USD | ₹213.09 2.58 USD | ₹67.01B 810.75M USD | 4.09 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.20 2.72 USD |
-1.32
|
₹66.45B 803.98M USD | ₹119.64K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.45B 803.98M USD | 14.28 | ₹15.77 0.19 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.50 0.7 USD |
-0.62
|
₹65.79B 795.92M USD | ₹6.97M 84.27K USD | ₹56.91 0.69 USD | ₹58.70 0.71 USD | ₹65.79B 795.92M USD | 9.34 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.00 2.55 USD |
-0.89
|
₹64.78B 783.67M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.78B 783.67M USD | 40.97 | ₹5.15 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹512.00 6.19 USD |
-2.97
|
₹62.53B 756.52M USD | ₹889.28K 10.76K USD | ₹507.65 6.14 USD | ₹532.85 6.45 USD | ₹62.53B 756.52M USD | 23.02 | ₹22.24 0.27 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹441.10 5.34 USD |
-0.27
|
₹62.27B 753.31M USD | ₹413.20K 5K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.27B 753.31M USD | 25.40 | ₹17.36 0.21 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.00 0.64 USD |
+0.7
|
₹61.72B 746.69M USD | ₹9.46M 114.47K USD | ₹52.24 0.63 USD | ₹53.70 0.65 USD | ₹61.72B 746.69M USD | 41.40 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹819.95 9.92 USD |
-6
|
₹61.50B 744.1M USD | ₹1.19M 14.45K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.50B 744.1M USD | 31.95 | ₹25.66 0.31 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.75 0.8 USD |
-1.89
|
₹59.98B 725.66M USD | ₹398.21K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹427.90 5.18 USD |
-2.51
|
₹59.88B 724.48M USD | ₹560.64K 6.78K USD | ₹425.05 5.14 USD | ₹443.40 5.36 USD | ₹59.88B 724.48M USD | 90.65 | ₹4.72 0.06 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.05 1.98 USD |
-11.85
|
₹59.82B 723.71M USD | ₹41.82M 505.96K USD | ₹162.99 1.97 USD | ₹187.75 2.27 USD | ₹59.82B 723.71M USD | 32.35 | ₹5.07 0.06 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.32 1.31 USD |
+0.37
|
₹59.76B 722.98M USD | ₹2.42M 29.34K USD | ₹107.29 1.3 USD | ₹110.68 1.34 USD | ₹59.76B 722.98M USD | 12.65 | ₹8.56 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.51 1.8 USD |
+0.97
|
₹59.41B 718.82M USD | ₹4.89M 59.19K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.41B 718.82M USD | 25.38 | ₹5.85 0.07 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹339.40 4.11 USD |
+1.94
|
₹59.37B 718.32M USD | ₹823.60K 9.96K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.37B 718.32M USD | 18.92 | ₹17.93 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.24 2.45 USD |
-1.38
|
₹59.36B 718.19M USD | ₹2.06M 24.89K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹59.36B 718.19M USD | 29.74 | ₹6.80 0.08 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹687.00 8.31 USD |
-0.17
|
₹58.43B 706.89M USD | ₹117.72K 1.42K USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹58.43B 706.89M USD | 11.42 | ₹60.12 0.73 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹145.20 1.76 USD |
-1.51
|
₹57.86B 700M USD | ₹819.63K 9.92K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.86B 700M USD | 10.17 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.86 1.37 USD |
-1.63
|
₹56.81B 687.29M USD | ₹220.05K 2.66K USD | ₹111.54 1.35 USD | ₹117.00 1.42 USD | ₹56.81B 687.29M USD | 31.61 | ₹3.57 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹432.00 5.23 USD |
-1.29
|
₹56.43B 682.67M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.43B 682.67M USD | 22.76 | ₹18.98 0.23 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.76 2.59 USD |
-2.04
|
₹56.08B 678.43M USD | ₹1.62M 19.58K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹56.08B 678.43M USD | 32.48 | ₹6.58 0.08 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹560.10 6.78 USD |
-0.28
|
₹55.85B 675.7M USD | ₹214.95K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.85B 675.7M USD | 25.90 | ₹21.62 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.15 3.05 USD |
+1.59
|
₹55.56B 672.24M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.56B 672.24M USD | 16.11 | ₹15.65 0.19 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹163.00 1.97 USD |
-2.08
|
₹54.82B 663.28M USD | ₹3.48M 42.13K USD | ₹161.61 1.96 USD | ₹167.39 2.03 USD | ₹54.82B 663.28M USD | 8.34 | ₹19.54 0.24 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.64M 31.97K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.01 2.72 USD |
+0.82
|
₹52.42B 634.15M USD | ₹2.87M 34.74K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹52.42B 634.15M USD | 66.37 | ₹3.39 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹304.90 3.69 USD |
-1.2
|
₹51.82B 626.89M USD | ₹340.55K 4.12K USD | ₹301.45 3.65 USD | ₹308.90 3.74 USD | ₹51.82B 626.89M USD | 7.69 | ₹39.60 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.97 1.33 USD |
+1.2
|
₹51.24B 619.97M USD | ₹1.23M 14.9K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹51.24B 619.97M USD | 24.82 | ₹4.43 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.50 4.14 USD |
+0.01
|
₹50.55B 611.59M USD | ₹162.24K 1.96K USD | ₹335.00 4.05 USD | ₹347.35 4.2 USD | ₹50.55B 611.59M USD | 18.66 | ₹18.35 0.22 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.45 0.22 USD |
-1.44
|
₹48.33B 584.7M USD | ₹7.87M 95.26K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.33B 584.7M USD | 25.62 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.52 2.45 USD |
-1.4
|
₹48.03B 581.05M USD | ₹31.81K 384.87 USD | ₹202.50 2.45 USD | ₹206.25 2.5 USD | ₹48.03B 581.05M USD | 16.98 | ₹11.92 0.14 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.30 0.48 USD |
-0.58
|
₹47.82B 578.53M USD | ₹2.80M 33.84K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.82B 578.53M USD | 0 | -₹4.61 -0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹508.50 6.15 USD |
-2.93
|
₹47.62B 576.15M USD | ₹522.70K 6.32K USD | ₹502.05 6.07 USD | ₹535.00 6.47 USD | ₹47.62B 576.15M USD | 40.16 | ₹12.66 0.15 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹315.00 3.81 USD |
-1.18
|
₹47.43B 573.77M USD | ₹290.02K 3.51K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹47.43B 573.77M USD | 17.54 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.02
|
₹47.18B 570.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.18B 570.83M USD | 20.48 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.00 4.61 USD |
-3.13
|
₹47.01B 568.8M USD | ₹695.44K 8.41K USD | ₹379.10 4.59 USD | ₹394.50 4.77 USD | ₹47.01B 568.8M USD | 29.37 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.60 3.08 USD |
-1.31
|
₹46.80B 566.19M USD | ₹396.47K 4.8K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.80B 566.19M USD | 137.62 | ₹1.85 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.51 2.58 USD |
+1.73
|
₹46.47B 562.18M USD | ₹515.98K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.47B 562.18M USD | 14.55 | ₹14.67 0.18 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹506.00 6.12 USD |
-0.54
|
₹46.18B 558.73M USD | ₹1.56M 18.88K USD | ₹502.90 6.08 USD | ₹527.50 6.38 USD | ₹46.18B 558.73M USD | 20.12 | ₹25.14 0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹695.00 8.41 USD |
-3.52
|
₹45.90B 555.36M USD | ₹209.79K 2.54K USD | ₹690.00 8.35 USD | ₹722.05 8.74 USD | ₹45.90B 555.36M USD | 14.21 | ₹48.90 0.59 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.50 1.02 USD |
-3.48
|
₹45.83B 554.51M USD | ₹733.94K 8.88K USD | ₹83.84 1.01 USD | ₹87.16 1.05 USD | ₹45.83B 554.51M USD | 183.69 | ₹0.46 0.005 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹668.00 8.08 USD |
-0.23
|
₹45.80B 554.08M USD | ₹90.68K 1.1K USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹45.80B 554.08M USD | 7.78 | ₹85.76 1.04 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹310.50 3.76 USD |
-0.54
|
₹45.59B 551.62M USD | ₹188.62K 2.28K USD | ₹307.55 3.72 USD | ₹314.20 3.8 USD | ₹45.59B 551.62M USD | 20.49 | ₹15.15 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.02 1.34 USD |
-2.03
|
₹45.17B 546.48M USD | ₹1.22M 14.78K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.17B 546.48M USD | 17.18 | ₹6.46 0.08 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.83 1.22 USD |
-1.13
|
₹44.77B 541.7M USD | ₹1.53M 18.51K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹44.77B 541.7M USD | 23.72 | ₹4.25 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.52 2.66 USD |
-0.66
|
₹44.67B 540.42M USD | ₹583.95K 7.06K USD | ₹218.55 2.64 USD | ₹224.05 2.71 USD | ₹44.67B 540.42M USD | 15.14 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.49 1.92 USD |
-3.25
|
₹44.05B 532.89M USD | ₹902.70K 10.92K USD | ₹157.10 1.9 USD | ₹164.00 1.98 USD | ₹44.05B 532.89M USD | 34.23 | ₹4.63 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.38 0.22 USD |
+0.77
|
₹43.91B 531.21M USD | ₹8.40M 101.59K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.91B 531.21M USD | 14.94 | ₹1.23 0.01 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
-1.26
|
₹43.61B 527.63M USD | ₹608.82K 7.37K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.61B 527.63M USD | 20.18 | ₹5.50 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.39 2.52 USD |
-1.24
|
₹43.15B 522.09M USD | ₹176.24K 2.13K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.15B 522.09M USD | 21.61 | ₹9.64 0.12 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹927.00 11.22 USD |
-0.05
|
₹42.71B 516.78M USD | ₹114.74K 1.39K USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.71B 516.78M USD | 0 | -₹14.32 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.00 0.83 USD |
-2.76
|
₹42.65B 516.05M USD | ₹1.91M 23.11K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.65B 516.05M USD | 35.93 | ₹1.92 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.00 2.41 USD |
-1.65
|
₹42.46B 513.75M USD | ₹221.53K 2.68K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.46B 513.75M USD | 34.01 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹630.70 7.63 USD |
-1.15
|
₹42.09B 509.18M USD | ₹94.37K 1.14K USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.09B 509.18M USD | 21.42 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.00 0.33 USD |
-4.42
|
₹41.70B 504.51M USD | ₹3.01M 36.4K USD | ₹26.87 0.33 USD | ₹28.20 0.34 USD | ₹41.70B 504.51M USD | 0 | -₹0.15 -0.001 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.10 5.16 USD |
-1.56
|
₹41.30B 499.65M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.30B 499.65M USD | 28.57 | ₹14.91 0.18 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹330.30 4 USD |
+1.45
|
₹41.29B 499.56M USD | ₹1.22M 14.78K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.29B 499.56M USD | 33.60 | ₹9.83 0.12 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.95 1.68 USD |
-1.23
|
₹41.13B 497.61M USD | ₹1.35M 16.34K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.13B 497.61M USD | 9.02 | ₹15.39 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.83 2.21 USD |
-0.13
|
₹40.81B 493.77M USD | ₹675.95K 8.18K USD | ₹178.01 2.15 USD | ₹185.00 2.24 USD | ₹40.81B 493.77M USD | 10.56 | ₹17.31 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.16 0.1 USD |
-0.49
|
₹40.52B 490.18M USD | ₹4.35M 52.65K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.52B 490.18M USD | 0 | -₹1.53 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.39
|
₹39.66B 479.82M USD | ₹286.65K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.66B 479.82M USD | 15.80 | ₹31.01 0.38 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.56 0.22 USD |
-0.22
|
₹39.50B 477.94M USD | ₹7.52M 90.97K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹2.83 -0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹357.00 4.32 USD |
-2.29
|
₹39.34B 476.01M USD | ₹23.49K 284.21 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.34B 476.01M USD | 0 | -₹1.02 -0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹37.59B 454.79M USD | ₹10.36M 125.36K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.90 2.87 USD |
+0.52
|
₹37.46B 453.16M USD | ₹318.25K 3.85K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.46B 453.16M USD | 0 | -₹21.66 -0.2 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.40 1.53 USD |
-5.28
|
₹37.30B 451.27M USD | ₹1.93M 23.35K USD | ₹125.50 1.52 USD | ₹133.40 1.61 USD | ₹37.30B 451.27M USD | 0 | -₹0.42 -0.005 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.00 8.83 USD |
+1.74
|
₹37.26B 450.78M USD | ₹116.99K 1.42K USD | ₹710.00 8.59 USD | ₹737.55 8.92 USD | ₹37.26B 450.78M USD | 14.80 | ₹49.31 0.6 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹310.60 3.76 USD |
+0.02
|
₹37.14B 449.38M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.14B 449.38M USD | 46.91 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.20 2.29 USD |
-0.32
|
₹36.79B 445.14M USD | ₹2.06M 24.93K USD | ₹187.70 2.27 USD | ₹192.33 2.33 USD | ₹36.79B 445.14M USD | 18.76 | ₹10.08 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.79 1.64 USD |
-0.09
|
₹36.20B 437.99M USD | ₹134.33K 1.63K USD | ₹133.75 1.62 USD | ₹136.09 1.65 USD | ₹36.20B 437.99M USD | 65.59 | ₹2.07 0.03 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.55 1.87 USD |
-2.97
|
₹36.09B 436.68M USD | ₹967.44K 11.7K USD | ₹154.21 1.87 USD | ₹159.39 1.93 USD | ₹36.09B 436.68M USD | 17.60 | ₹8.78 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.99 0.31 USD |
-0.61
|
₹35.89B 434.2M USD | ₹690.58K 8.35K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.89B 434.2M USD | 0 | -₹2.04 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.00 4.65 USD |
-0.43
|
₹35.63B 431.11M USD | ₹100.32K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.63B 431.11M USD | 30.91 | ₹12.42 0.15 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.50 0.43 USD |
-1.85
|
₹35.59B 430.61M USD | ₹1.04M 12.6K USD | ₹35.47 0.43 USD | ₹36.83 0.45 USD | ₹35.59B 430.61M USD | 39.01 | ₹0.91 0.01 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.10 6.64 USD |
+0.14
|
₹34.70B 419.81M USD | ₹100.66K 1.22K USD | ₹541.75 6.55 USD | ₹561.20 6.79 USD | ₹34.70B 419.81M USD | 38.75 | ₹14.17 0.17 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.01 0.92 USD |
-1.71
|
₹34.46B 416.95M USD | ₹115.41K 1.4K USD | ₹75.85 0.92 USD | ₹77.88 0.94 USD | ₹34.46B 416.95M USD | 22.22 | ₹3.42 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.50 2.6 USD |
-0.47
|
₹34.33B 415.38M USD | ₹478.41K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.33B 415.38M USD | 12.16 | ₹17.63 0.21 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.15 0.85 USD |
+0.91
|
₹33.40B 404.14M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.40B 404.14M USD | 82.52 | ₹0.85 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹684.15 8.28 USD |
+1.17
|
₹33.01B 399.37M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.01B 399.37M USD | 90.49 | ₹7.56 0.09 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.45 1.55 USD |
-1.99
|
₹32.95B 398.67M USD | ₹1.16M 13.97K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.95B 398.67M USD | 5.34 | ₹24.01 0.29 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹282.00 3.41 USD |
-0.39
|
₹32.55B 393.79M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.55B 393.79M USD | 0 | -₹3.04 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
