Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹488.00 5.9 USD |
-0.19
|
₹77.67B 939.71M USD | ₹490.44K 5.93K USD | ₹482.80 5.84 USD | ₹492.85 5.96 USD | ₹77.67B 939.71M USD | 54.40 | ₹8.97 0.11 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.52 2.01 USD |
+0.13
|
₹77.09B 932.72M USD | ₹11.82M 143.02K USD | ₹166.00 2.01 USD | ₹171.01 2.07 USD | ₹77.09B 932.72M USD | 47.17 | ₹3.53 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹238.72 2.89 USD |
-0.02
|
₹76.59B 926.67M USD | ₹1.07M 12.99K USD | ₹234.99 2.84 USD | ₹242.54 2.93 USD | ₹76.59B 926.67M USD | 19.48 | ₹12.25 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.91 0.47 USD |
-1.64
|
₹76.07B 920.27M USD | ₹7.35M 88.92K USD | ₹38.60 0.47 USD | ₹40.29 0.49 USD | ₹76.07B 920.27M USD | 25.43 | ₹1.53 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.85 4.91 USD |
+2.46
|
₹76.03B 919.86M USD | ₹9.12M 110.32K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹76.03B 919.86M USD | 50.73 | ₹8.00 0.1 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.05 4.4 USD |
+0.47
|
₹75.18B 909.51M USD | ₹128.37K 1.55K USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.18B 909.51M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,126.40 13.63 USD |
+2.92
|
₹75.14B 909.07M USD | ₹717.08K 8.68K USD | ₹1,100.40 13.31 USD | ₹1,164.70 14.09 USD | ₹75.14B 909.07M USD | 159.77 | ₹7.05 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹242.15 2.93 USD |
+2.28
|
₹74.86B 905.65M USD | ₹773.28K 9.36K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹74.86B 905.65M USD | 45.43 | ₹5.33 0.06 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.50 5.09 USD |
+0.05
|
₹74.81B 905.09M USD | ₹1.60M 19.3K USD | ₹418.75 5.07 USD | ₹434.85 5.26 USD | ₹74.81B 905.09M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.00 6.34 USD |
+0.51
|
₹73.69B 891.56M USD | ₹433.03K 5.24K USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹73.69B 891.56M USD | 20.95 | ₹25.01 0.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.31 0.95 USD |
+0.5
|
₹73.62B 890.63M USD | ₹3.15M 38.08K USD | ₹77.05 0.93 USD | ₹78.99 0.96 USD | ₹73.62B 890.63M USD | 26.81 | ₹2.92 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.95 4.86 USD |
-1.65
|
₹73.48B 888.98M USD | ₹290.20K 3.51K USD | ₹401.00 4.85 USD | ₹415.50 5.03 USD | ₹73.48B 888.98M USD | 39.52 | ₹10.17 0.12 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹227.96 2.76 USD |
+2.98
|
₹73.46B 888.8M USD | ₹3.52M 42.6K USD | ₹221.70 2.68 USD | ₹234.00 2.83 USD | ₹73.46B 888.8M USD | 8.79 | ₹25.93 0.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.06 2.41 USD |
+0.57
|
₹73.10B 884.41M USD | ₹382.32K 4.63K USD | ₹197.10 2.38 USD | ₹202.00 2.44 USD | ₹73.10B 884.41M USD | 35.29 | ₹5.64 0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.13 3.11 USD |
+1.23
|
₹71.17B 861.06M USD | ₹636.25K 7.7K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.17B 861.06M USD | 15.50 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.85 9.4 USD |
-1.19
|
₹70.05B 847.44M USD | ₹197.04K 2.38K USD | ₹771.45 9.33 USD | ₹810.00 9.8 USD | ₹70.05B 847.44M USD | 89.19 | ₹8.71 0.11 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹216.83 2.62 USD |
-1.47
|
₹69.77B 844.06M USD | ₹169.77K 2.05K USD | ₹214.00 2.59 USD | ₹220.90 2.67 USD | ₹69.77B 844.06M USD | 0 | -₹0.14 -0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.30 5.69 USD |
-1.12
|
₹69.11B 836.07M USD | ₹351.98K 4.26K USD | ₹469.00 5.67 USD | ₹482.10 5.83 USD | ₹69.11B 836.07M USD | 6.57 | ₹71.56 0.87 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹212.35 2.57 USD |
+0.84
|
₹68.91B 833.72M USD | ₹1.58M 19.11K USD | ₹208.52 2.52 USD | ₹214.93 2.6 USD | ₹68.91B 833.72M USD | 4.21 | ₹50.40 0.61 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.98 1.8 USD |
-1.23
|
₹68.33B 826.71M USD | ₹818.48K 9.9K USD | ₹148.51 1.8 USD | ₹153.01 1.85 USD | ₹68.33B 826.71M USD | 13.39 | ₹11.12 0.13 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.20 4.55 USD |
+1.98
|
₹68.21B 825.25M USD | ₹334.28K 4.04K USD | ₹367.05 4.44 USD | ₹378.00 4.57 USD | ₹68.21B 825.25M USD | 19.34 | ₹19.45 0.24 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹186.11 2.25 USD |
+2.35
|
₹67.86B 821.03M USD | ₹19.19M 232.11K USD | ₹182.00 2.2 USD | ₹192.77 2.33 USD | ₹67.86B 821.03M USD | 36.70 | ₹5.07 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.22 2.76 USD |
+0.07
|
₹67.34B 814.76M USD | ₹192.18K 2.33K USD | ₹226.10 2.74 USD | ₹230.01 2.78 USD | ₹67.34B 814.76M USD | 14.47 | ₹15.77 0.19 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.86 0.7 USD |
+3.4
|
₹66.20B 800.91M USD | ₹16.89M 204.33K USD | ₹56.11 0.68 USD | ₹58.30 0.71 USD | ₹66.20B 800.91M USD | 9.40 | ₹6.15 0.07 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹872.30 10.55 USD |
+3.74
|
₹65.43B 791.6M USD | ₹3.12M 37.71K USD | ₹837.20 10.13 USD | ₹916.00 11.08 USD | ₹65.43B 791.6M USD | 32.01 | ₹27.25 0.33 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹212.89 2.58 USD |
+1.55
|
₹65.36B 790.69M USD | ₹665.29K 8.05K USD | ₹209.15 2.53 USD | ₹215.90 2.61 USD | ₹65.36B 790.69M USD | 41.33 | ₹5.15 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹527.65 6.38 USD |
-0.98
|
₹64.44B 779.64M USD | ₹441.00K 5.34K USD | ₹526.00 6.36 USD | ₹539.10 6.52 USD | ₹64.44B 779.64M USD | 24.55 | ₹21.49 0.26 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.30 5.35 USD |
+0.42
|
₹62.43B 755.36M USD | ₹415.46K 5.03K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.43B 755.36M USD | 25.30 | ₹17.48 0.21 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹438.90 5.31 USD |
+6.09
|
₹61.42B 743.1M USD | ₹2.21M 26.71K USD | ₹415.25 5.02 USD | ₹448.60 5.43 USD | ₹61.42B 743.1M USD | 95.62 | ₹4.59 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.63 0.64 USD |
+2.19
|
₹61.29B 741.48M USD | ₹11.14M 134.78K USD | ₹51.34 0.62 USD | ₹53.74 0.65 USD | ₹61.29B 741.48M USD | 41.11 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.02 0.81 USD |
-0.71
|
₹61.14B 739.68M USD | ₹641.05K 7.76K USD | ₹66.75 0.81 USD | ₹68.70 0.83 USD | ₹61.14B 739.68M USD | 31.31 | ₹2.14 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.08 2.48 USD |
-1.64
|
₹60.20B 728.28M USD | ₹1.82M 22K USD | ₹202.62 2.45 USD | ₹207.66 2.51 USD | ₹60.20B 728.28M USD | 29.63 | ₹6.92 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.92 1.31 USD |
-0.91
|
₹59.54B 720.31M USD | ₹826.30K 10K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.54B 720.31M USD | 13.33 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.08 1.78 USD |
+7.03
|
₹58.84B 711.9M USD | ₹3.90M 47.15K USD | ₹136.93 1.66 USD | ₹148.26 1.79 USD | ₹58.84B 711.9M USD | 25.14 | ₹5.85 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.43 1.78 USD |
+0.39
|
₹58.75B 710.75M USD | ₹904.35K 10.94K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.75B 710.75M USD | 10.33 | ₹14.27 0.17 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹688.20 8.33 USD |
+0.66
|
₹58.53B 708.12M USD | ₹100.74K 1.22K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹58.53B 708.12M USD | 11.40 | ₹60.33 0.73 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹332.95 4.03 USD |
-1.36
|
₹58.25B 704.67M USD | ₹1.55M 18.78K USD | ₹327.60 3.96 USD | ₹338.55 4.1 USD | ₹58.25B 704.67M USD | 18.18 | ₹18.31 0.22 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.73 1.39 USD |
+3.66
|
₹57.75B 698.68M USD | ₹1.04M 12.56K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹57.75B 698.68M USD | 32.78 | ₹3.50 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹218.22 2.64 USD |
+4.58
|
₹57.25B 692.59M USD | ₹3.75M 45.39K USD | ₹210.90 2.55 USD | ₹220.00 2.66 USD | ₹57.25B 692.59M USD | 53.22 | ₹4.10 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹437.65 5.29 USD |
-2.64
|
₹57.17B 691.6M USD | ₹657.60K 7.96K USD | ₹436.00 5.27 USD | ₹471.00 5.7 USD | ₹57.17B 691.6M USD | 23.05 | ₹18.98 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹561.70 6.8 USD |
+0.36
|
₹56.01B 677.63M USD | ₹361.80K 4.38K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.01B 677.63M USD | 25.77 | ₹21.79 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹166.47 2.01 USD |
-0.56
|
₹55.99B 677.4M USD | ₹3.48M 42.05K USD | ₹165.68 2 USD | ₹171.20 2.07 USD | ₹55.99B 677.4M USD | 8.72 | ₹19.08 0.23 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹648.50 7.85 USD |
+0.67
|
₹55.62B 672.93M USD | ₹61.39K 742.75 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.62B 672.93M USD | 67.48 | ₹9.61 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.21 3 USD |
+0.79
|
₹54.70B 661.73M USD | ₹754.93K 9.13K USD | ₹247.31 2.99 USD | ₹255.50 3.09 USD | ₹54.70B 661.73M USD | 15.65 | ₹15.86 0.19 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.60 3.73 USD |
-0.23
|
₹52.45B 634.5M USD | ₹245.44K 2.97K USD | ₹307.15 3.72 USD | ₹313.25 3.79 USD | ₹52.45B 634.5M USD | 7.79 | ₹39.60 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹94.90 1.15 USD |
-1.9
|
₹52.00B 629.12M USD | ₹3.29M 39.78K USD | ₹94.00 1.14 USD | ₹99.30 1.2 USD | ₹52.00B 629.12M USD | 27.66 | ₹3.43 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹223.18 2.7 USD |
+1.16
|
₹51.99B 628.99M USD | ₹1.52M 18.43K USD | ₹217.12 2.63 USD | ₹224.71 2.72 USD | ₹51.99B 628.99M USD | 66.62 | ₹3.35 0.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.67 1.31 USD |
+4.57
|
₹50.64B 612.64M USD | ₹2.11M 25.49K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.64B 612.64M USD | 23.17 | ₹4.69 0.06 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.45 4.14 USD |
-2.78
|
₹50.54B 611.51M USD | ₹174.04K 2.11K USD | ₹341.00 4.13 USD | ₹353.90 4.28 USD | ₹50.54B 611.51M USD | 18.66 | ₹18.35 0.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.85 6.34 USD |
+0.06
|
₹49.06B 593.54M USD | ₹277.03K 3.35K USD | ₹517.10 6.26 USD | ₹528.90 6.4 USD | ₹49.06B 593.54M USD | 46.60 | ₹11.24 0.14 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.72 0.23 USD |
-1.27
|
₹49.04B 593.26M USD | ₹14.58M 176.4K USD | ₹18.62 0.23 USD | ₹19.16 0.23 USD | ₹49.04B 593.26M USD | 25.99 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.40 2.48 USD |
+0.75
|
₹48.71B 589.32M USD | ₹106.10K 1.28K USD | ₹204.00 2.47 USD | ₹207.98 2.52 USD | ₹48.71B 589.32M USD | 17.23 | ₹11.92 0.14 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹393.30 4.76 USD |
-1.45
|
₹48.53B 587.16M USD | ₹1.04M 12.55K USD | ₹388.10 4.7 USD | ₹397.45 4.81 USD | ₹48.53B 587.16M USD | 30.32 | ₹12.97 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.53 0.48 USD |
-1.22
|
₹48.10B 581.92M USD | ₹4.71M 57.01K USD | ₹39.40 0.48 USD | ₹40.32 0.49 USD | ₹48.10B 581.92M USD | 0 | -₹4.61 -0.05 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹318.75 3.86 USD |
+0.5
|
₹47.99B 580.6M USD | ₹269.41K 3.26K USD | ₹316.40 3.83 USD | ₹321.95 3.9 USD | ₹47.99B 580.6M USD | 17.75 | ₹17.95 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.25 3.84 USD |
-0.11
|
₹47.67B 576.73M USD | ₹215.83K 2.61K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.67B 576.73M USD | 20.69 | ₹15.33 0.19 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.35 8.72 USD |
+2.49
|
₹47.58B 575.62M USD | ₹223.92K 2.71K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.58B 575.62M USD | 14.73 | ₹48.90 0.59 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.55 1.06 USD |
+4.33
|
₹47.49B 574.52M USD | ₹2.00M 24.26K USD | ₹83.52 1.01 USD | ₹90.60 1.1 USD | ₹47.49B 574.52M USD | 182.39 | ₹0.48 0.005 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹257.98 3.12 USD |
-0.78
|
₹47.42B 573.7M USD | ₹492.49K 5.96K USD | ₹257.00 3.11 USD | ₹262.08 3.17 USD | ₹47.42B 573.7M USD | 139.44 | ₹1.85 0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹508.75 6.16 USD |
+3.84
|
₹46.43B 561.77M USD | ₹1.01M 12.22K USD | ₹486.25 5.88 USD | ₹514.10 6.22 USD | ₹46.43B 561.77M USD | 20.29 | ₹25.07 0.3 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.32 1.37 USD |
-1.32
|
₹46.11B 557.8M USD | ₹1.77M 21.46K USD | ₹112.47 1.36 USD | ₹115.50 1.4 USD | ₹46.11B 557.8M USD | 21.26 | ₹5.33 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.55 8.1 USD |
-1.51
|
₹45.90B 555.37M USD | ₹64.52K 780.55 USD | ₹667.70 8.08 USD | ₹681.00 8.24 USD | ₹45.90B 555.37M USD | 7.84 | ₹85.36 1.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹312.20 3.78 USD |
+3.04
|
₹45.84B 554.64M USD | ₹316.97K 3.83K USD | ₹303.00 3.67 USD | ₹315.35 3.82 USD | ₹45.84B 554.64M USD | 20.60 | ₹15.15 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.88 2.54 USD |
-0.86
|
₹45.68B 552.62M USD | ₹396.64K 4.8K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.68B 552.62M USD | 15.21 | ₹13.79 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.81 1.98 USD |
-0.73
|
₹45.53B 550.78M USD | ₹470.21K 5.69K USD | ₹162.91 1.97 USD | ₹167.00 2.02 USD | ₹45.53B 550.78M USD | 54.78 | ₹2.99 0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹101.98 1.23 USD |
+1.89
|
₹45.29B 547.87M USD | ₹1.75M 21.15K USD | ₹99.11 1.2 USD | ₹103.75 1.26 USD | ₹45.29B 547.87M USD | 23.71 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.98 2.67 USD |
-0.8
|
₹44.97B 544.02M USD | ₹427.03K 5.17K USD | ₹220.00 2.66 USD | ₹224.59 2.72 USD | ₹44.97B 544.02M USD | 15.25 | ₹14.49 0.18 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹112.42 1.36 USD |
+1.71
|
₹44.17B 534.42M USD | ₹1.02M 12.34K USD | ₹110.57 1.34 USD | ₹113.80 1.38 USD | ₹44.17B 534.42M USD | 20.25 | ₹5.55 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.96 0.86 USD |
-1.07
|
₹43.87B 530.71M USD | ₹769.98K 9.32K USD | ₹70.61 0.85 USD | ₹73.20 0.89 USD | ₹43.87B 530.71M USD | 36.20 | ₹1.96 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹211.01 2.55 USD |
+0.01
|
₹43.70B 528.66M USD | ₹309.66K 3.75K USD | ₹208.00 2.52 USD | ₹212.59 2.57 USD | ₹43.70B 528.66M USD | 21.88 | ₹9.64 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.25 0.34 USD |
+2.21
|
₹43.63B 527.87M USD | ₹3.60M 43.61K USD | ₹27.64 0.33 USD | ₹28.45 0.34 USD | ₹43.63B 527.87M USD | 0 | -₹0.15 -0.001 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.24 0.22 USD |
-1.14
|
₹43.57B 527.16M USD | ₹9.28M 112.24K USD | ₹18.14 0.22 USD | ₹18.51 0.22 USD | ₹43.57B 527.16M USD | 14.82 | ₹1.23 0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹202.33 2.45 USD |
+1.17
|
₹43.18B 522.35M USD | ₹626.82K 7.58K USD | ₹198.62 2.4 USD | ₹207.69 2.51 USD | ₹43.18B 522.35M USD | 34.58 | ₹5.85 0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹927.45 11.22 USD |
+2.45
|
₹42.74B 517.03M USD | ₹230.28K 2.79K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.74B 517.03M USD | 0 | -₹14.13 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹638.05 7.72 USD |
-1.94
|
₹42.58B 515.12M USD | ₹47.52K 574.96 USD | ₹635.00 7.68 USD | ₹665.00 8.05 USD | ₹42.58B 515.12M USD | 22.16 | ₹28.78 0.35 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹432.85 5.24 USD |
+0.27
|
₹41.95B 507.56M USD | ₹345.06K 4.17K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹41.95B 507.56M USD | 28.45 | ₹15.21 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.68 1.7 USD |
-0.08
|
₹41.64B 503.8M USD | ₹1.49M 18.06K USD | ₹139.40 1.69 USD | ₹141.47 1.71 USD | ₹41.64B 503.8M USD | 9.03 | ₹15.57 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹183.06 2.21 USD |
-2.48
|
₹40.86B 494.39M USD | ₹479.75K 5.8K USD | ₹182.34 2.21 USD | ₹188.84 2.28 USD | ₹40.86B 494.39M USD | 10.57 | ₹17.31 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.20 0.1 USD |
-1.8
|
₹40.71B 492.58M USD | ₹7.07M 85.55K USD | ₹8.20 0.1 USD | ₹8.40 0.1 USD | ₹40.71B 492.58M USD | 0 | -₹1.53 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹325.58 3.94 USD |
-0.74
|
₹40.70B 492.43M USD | ₹892.09K 10.79K USD | ₹319.99 3.87 USD | ₹330.00 3.99 USD | ₹40.70B 492.43M USD | 33.12 | ₹9.83 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.35 4.42 USD |
-0.41
|
₹40.27B 487.14M USD | ₹21.84K 264.22 USD | ₹364.05 4.4 USD | ₹369.45 4.47 USD | ₹40.27B 487.14M USD | 0 | -₹1.03 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.60 0.23 USD |
-1.33
|
₹39.59B 478.97M USD | ₹3.98M 48.11K USD | ₹18.51 0.22 USD | ₹18.93 0.23 USD | ₹39.59B 478.97M USD | 0 | -₹2.77 -0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹133.44 1.61 USD |
-1.59
|
₹39.38B 476.4M USD | ₹1.26M 15.27K USD | ₹132.80 1.61 USD | ₹137.17 1.66 USD | ₹39.38B 476.4M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹483.30 5.85 USD |
+1.27
|
₹39.12B 473.26M USD | ₹240.22K 2.91K USD | ₹467.00 5.65 USD | ₹494.00 5.98 USD | ₹39.12B 473.26M USD | 15.75 | ₹30.68 0.37 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.04 0.09 USD |
-0.85
|
₹37.81B 457.38M USD | ₹14.43M 174.62K USD | ₹7.02 0.08 USD | ₹7.17 0.09 USD | ₹37.81B 457.38M USD | 20.70 | ₹0.34 0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹235.68 2.85 USD |
<0.01
|
₹37.26B 450.82M USD | ₹611.84K 7.4K USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹37.26B 450.82M USD | 0 | -₹24.62 -0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.28 1.93 USD |
-2.59
|
₹37.20B 450.04M USD | ₹1.46M 17.7K USD | ₹158.60 1.92 USD | ₹165.26 2 USD | ₹37.20B 450.04M USD | 18.14 | ₹8.78 0.11 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹310.55 3.76 USD |
+0.37
|
₹37.14B 449.31M USD | ₹157.33K 1.9K USD | ₹308.30 3.73 USD | ₹314.35 3.8 USD | ₹37.14B 449.31M USD | 46.91 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.81 2.3 USD |
+0.31
|
₹36.91B 446.58M USD | ₹839.45K 10.16K USD | ₹188.58 2.28 USD | ₹191.89 2.32 USD | ₹36.91B 446.58M USD | 18.77 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹717.55 8.68 USD |
+3.56
|
₹36.62B 443.09M USD | ₹192.40K 2.33K USD | ₹694.00 8.4 USD | ₹720.00 8.71 USD | ₹36.62B 443.09M USD | 14.55 | ₹49.31 0.6 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.17 0.44 USD |
-1.04
|
₹36.26B 438.74M USD | ₹893.96K 10.82K USD | ₹36.00 0.44 USD | ₹36.95 0.45 USD | ₹36.26B 438.74M USD | 43.05 | ₹0.84 0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.91 1.64 USD |
+0.04
|
₹36.23B 438.38M USD | ₹58.40K 706.57 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.23B 438.38M USD | 66.29 | ₹2.05 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹26.15 0.32 USD |
-0.57
|
₹36.11B 436.87M USD | ₹646.70K 7.82K USD | ₹26.00 0.31 USD | ₹26.42 0.32 USD | ₹36.11B 436.87M USD | 0 | -₹2.04 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹385.65 4.67 USD |
+2.79
|
₹35.79B 432.96M USD | ₹242.02K 2.93K USD | ₹375.20 4.54 USD | ₹390.50 4.72 USD | ₹35.79B 432.96M USD | 31.02 | ₹12.43 0.15 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.33 0.94 USD |
+0.91
|
₹35.06B 424.2M USD | ₹193.15K 2.34K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.06B 424.2M USD | 23.01 | ₹3.36 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹548.35 6.63 USD |
-0.46
|
₹34.65B 419.23M USD | ₹58.33K 705.67 USD | ₹545.20 6.6 USD | ₹555.00 6.71 USD | ₹34.65B 419.23M USD | 40.29 | ₹13.61 0.16 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.51 2.61 USD |
-0.64
|
₹34.50B 417.34M USD | ₹495.90K 6K USD | ₹214.40 2.59 USD | ₹219.50 2.66 USD | ₹34.50B 417.34M USD | 12.16 | ₹17.71 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.06 1.59 USD |
-2.65
|
₹33.62B 406.77M USD | ₹930.17K 11.25K USD | ₹130.51 1.58 USD | ₹135.41 1.64 USD | ₹33.62B 406.77M USD | 5.32 | ₹24.60 0.3 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹69.52 0.84 USD |
+1.47
|
₹33.10B 400.51M USD | ₹15.55M 188.15K USD | ₹67.91 0.82 USD | ₹70.37 0.85 USD | ₹33.10B 400.51M USD | 81.78 | ₹0.85 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
