Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.25 2.01 USD |
-0.16
|
₹76.97B 931.21M USD | ₹3.60M 43.61K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹76.97B 931.21M USD | 47.09 | ₹3.53 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹239.32 2.89 USD |
+0.25
|
₹76.72B 928.18M USD | ₹111.59K 1.2K USD | ₹236.08 2.86 USD | ₹239.50 2.9 USD | ₹76.72B 928.18M USD | 19.51 | ₹12.25 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.10 4.93 USD |
+0.31
|
₹76.27B 922.69M USD | ₹351.65K 4.25K USD | ₹400.45 4.84 USD | ₹408.00 4.94 USD | ₹76.27B 922.69M USD | 50.88 | ₹8.00 0.1 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,141.50 13.81 USD |
+1.34
|
₹76.15B 921.26M USD | ₹137.45K 1.66K USD | ₹1,120.00 13.55 USD | ₹1,151.80 13.93 USD | ₹76.15B 921.26M USD | 157.23 | ₹7.26 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.50 4.45 USD |
+0.95
|
₹75.89B 918.13M USD | ₹85.91K 1.04K USD | ₹363.00 4.39 USD | ₹369.35 4.47 USD | ₹75.89B 918.13M USD | 0 | -₹17.12 -0.2 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.80 0.47 USD |
-0.28
|
₹75.85B 917.67M USD | ₹2.78M 33.66K USD | ₹38.37 0.46 USD | ₹39.25 0.47 USD | ₹75.85B 917.67M USD | 25.35 | ₹1.53 0.02 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.47 2.96 USD |
+0.96
|
₹75.57B 914.33M USD | ₹223.57K 2.7K USD | ₹242.10 2.93 USD | ₹245.68 2.97 USD | ₹75.57B 914.33M USD | 47.56 | ₹5.14 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹234.21 2.83 USD |
+2.74
|
₹75.48B 913.17M USD | ₹402.26K 4.87K USD | ₹225.10 2.72 USD | ₹235.56 2.85 USD | ₹75.48B 913.17M USD | 9.03 | ₹25.93 0.31 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹530.55 6.42 USD |
+1.25
|
₹74.61B 902.71M USD | ₹369.48K 4.47K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹74.61B 902.71M USD | 21.10 | ₹25.14 0.3 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.00 4.94 USD |
+1.51
|
₹74.59B 902.36M USD | ₹70.00K 846.92 USD | ₹400.10 4.84 USD | ₹409.00 4.95 USD | ₹74.59B 902.36M USD | 41.08 | ₹9.93 0.12 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.65 5.05 USD |
-0.68
|
₹74.30B 898.95M USD | ₹206.67K 2.5K USD | ₹414.80 5.02 USD | ₹421.00 5.09 USD | ₹74.30B 898.95M USD | 0 | -₹46.00 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹823.00 9.96 USD |
+5.94
|
₹74.21B 897.78M USD | ₹291.52K 3.53K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹74.21B 897.78M USD | 93.41 | ₹8.81 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.30 2.4 USD |
-0.38
|
₹72.82B 881.03M USD | ₹47.37K 573.12 USD | ₹195.91 2.37 USD | ₹200.00 2.42 USD | ₹72.82B 881.03M USD | 35.15 | ₹5.64 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.82 0.93 USD |
-1.9
|
₹72.22B 873.69M USD | ₹474.26K 5.74K USD | ₹76.76 0.93 USD | ₹78.40 0.95 USD | ₹72.22B 873.69M USD | 26.21 | ₹2.93 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹253.22 3.06 USD |
-1.52
|
₹70.09B 847.97M USD | ₹157.40K 1.9K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹70.09B 847.97M USD | 15.27 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹473.75 5.73 USD |
+0.73
|
₹69.61B 842.2M USD | ₹90.08K 1.09K USD | ₹465.65 5.63 USD | ₹474.65 5.74 USD | ₹69.61B 842.2M USD | 6.69 | ₹70.76 0.86 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹216.24 2.62 USD |
-0.27
|
₹69.58B 841.77M USD | ₹16.47K 199.27 USD | ₹213.92 2.59 USD | ₹217.12 2.63 USD | ₹69.58B 841.77M USD | 0 | -₹0.15 -0.001 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.41 1.8 USD |
-0.38
|
₹68.07B 823.55M USD | ₹107.35K 1.3K USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹68.07B 823.55M USD | 13.18 | ₹11.26 0.14 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹373.95 4.52 USD |
-0.6
|
₹67.80B 820.32M USD | ₹28.81K 348.5 USD | ₹371.65 4.5 USD | ₹376.85 4.56 USD | ₹67.80B 820.32M USD | 19.22 | ₹19.45 0.24 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹208.25 2.52 USD |
-1.93
|
₹67.58B 817.63M USD | ₹255.76K 3.09K USD | ₹208.25 2.52 USD | ₹213.09 2.58 USD | ₹67.58B 817.63M USD | 4.13 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.88 2.74 USD |
-0.59
|
₹66.95B 809.97M USD | ₹25.94K 313.83 USD | ₹224.41 2.71 USD | ₹227.88 2.76 USD | ₹66.95B 809.97M USD | 14.39 | ₹15.76 0.19 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹180.55 2.18 USD |
-2.99
|
₹65.84B 796.5M USD | ₹4.46M 53.98K USD | ₹178.52 2.16 USD | ₹187.75 2.27 USD | ₹65.84B 796.5M USD | 35.61 | ₹5.07 0.06 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.44 0.69 USD |
-0.73
|
₹65.72B 795.09M USD | ₹1.61M 19.53K USD | ₹56.91 0.69 USD | ₹57.85 0.7 USD | ₹65.72B 795.09M USD | 9.33 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹212.09 2.57 USD |
-0.38
|
₹65.11B 787.72M USD | ₹68.18K 824.86 USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹65.11B 787.72M USD | 40.55 | ₹5.23 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹530.45 6.42 USD |
+0.53
|
₹64.78B 783.78M USD | ₹38.51K 465.87 USD | ₹521.10 6.3 USD | ₹531.00 6.42 USD | ₹64.78B 783.78M USD | 24.68 | ₹21.49 0.26 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹858.65 10.39 USD |
-1.57
|
₹64.41B 779.22M USD | ₹405.75K 4.91K USD | ₹844.00 10.21 USD | ₹879.00 10.63 USD | ₹64.41B 779.22M USD | 31.51 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.40 0.65 USD |
+1.46
|
₹62.18B 752.33M USD | ₹2.78M 33.61K USD | ₹52.24 0.63 USD | ₹53.55 0.65 USD | ₹62.18B 752.33M USD | 41.71 | ₹1.28 0.02 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.35 5.32 USD |
-0.67
|
₹62.02B 750.32M USD | ₹142.75K 1.73K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.02B 750.32M USD | 25.13 | ₹17.48 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.36 0.81 USD |
+0.51
|
₹61.45B 743.43M USD | ₹58.14K 703.45 USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹61.45B 743.43M USD | 31.18 | ₹2.16 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹434.20 5.25 USD |
-1.07
|
₹60.76B 735.14M USD | ₹232.83K 2.82K USD | ₹432.15 5.23 USD | ₹443.40 5.36 USD | ₹60.76B 735.14M USD | 94.59 | ₹4.59 0.06 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.90 2.49 USD |
+0.4
|
₹60.44B 731.19M USD | ₹703.72K 8.51K USD | ₹204.50 2.47 USD | ₹209.50 2.53 USD | ₹60.44B 731.19M USD | 30.23 | ₹6.81 0.08 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹150.16 1.82 USD |
+2.09
|
₹60.08B 726.81M USD | ₹1.81M 21.95K USD | ₹145.36 1.76 USD | ₹152.50 1.84 USD | ₹60.08B 726.81M USD | 25.66 | ₹5.85 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.34 1.31 USD |
+0.39
|
₹59.77B 723.12M USD | ₹825.43K 9.99K USD | ₹107.29 1.3 USD | ₹109.44 1.32 USD | ₹59.77B 723.12M USD | 13.39 | ₹8.09 0.1 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹338.65 4.1 USD |
+1.71
|
₹59.24B 716.73M USD | ₹359.44K 4.35K USD | ₹328.80 3.98 USD | ₹340.95 4.12 USD | ₹59.24B 716.73M USD | 18.49 | ₹18.31 0.22 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹691.05 8.36 USD |
+0.41
|
₹58.77B 711.06M USD | ₹25.86K 312.81 USD | ₹683.00 8.26 USD | ₹693.10 8.39 USD | ₹58.77B 711.06M USD | 11.52 | ₹59.94 0.73 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹144.87 1.75 USD |
-1.74
|
₹57.73B 698.41M USD | ₹244.82K 2.96K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.73B 698.41M USD | 10.15 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.25 1.38 USD |
-0.42
|
₹57.51B 695.76M USD | ₹106.69K 1.29K USD | ₹113.99 1.38 USD | ₹117.00 1.42 USD | ₹57.51B 695.76M USD | 32.64 | ₹3.50 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.45 5.28 USD |
-0.27
|
₹57.01B 689.71M USD | ₹83.97K 1.02K USD | ₹431.30 5.22 USD | ₹442.95 5.36 USD | ₹57.01B 689.71M USD | 22.99 | ₹18.98 0.23 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹216.90 2.62 USD |
-0.6
|
₹56.90B 688.4M USD | ₹542.36K 6.56K USD | ₹215.50 2.61 USD | ₹218.79 2.65 USD | ₹56.90B 688.4M USD | 52.64 | ₹4.12 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹166.71 2.02 USD |
+0.14
|
₹56.07B 678.38M USD | ₹796.93K 9.64K USD | ₹164.53 1.99 USD | ₹167.00 2.02 USD | ₹56.07B 678.38M USD | 8.73 | ₹19.08 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹253.18 3.06 USD |
+2
|
₹55.79B 674.98M USD | ₹688.02K 8.32K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.79B 674.98M USD | 15.96 | ₹15.86 0.19 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹554.00 6.7 USD |
-1.37
|
₹55.24B 668.34M USD | ₹33.04K 399.74 USD | ₹551.40 6.67 USD | ₹560.20 6.78 USD | ₹55.24B 668.34M USD | 25.62 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹98.19 1.19 USD |
+3.47
|
₹53.80B 650.93M USD | ₹971.52K 11.75K USD | ₹93.50 1.13 USD | ₹98.30 1.19 USD | ₹53.80B 650.93M USD | 29.22 | ₹3.36 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹230.59 2.79 USD |
+3.32
|
₹53.72B 649.88M USD | ₹1.29M 15.61K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹53.72B 649.88M USD | 68.02 | ₹3.39 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹306.80 3.71 USD |
-0.58
|
₹52.14B 630.8M USD | ₹72.42K 876.16 USD | ₹302.05 3.65 USD | ₹308.90 3.74 USD | ₹52.14B 630.8M USD | 7.76 | ₹39.51 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.95 1.32 USD |
+0.26
|
₹50.77B 614.22M USD | ₹327.67K 3.96K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹50.77B 614.22M USD | 24.87 | ₹4.38 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.05 4.14 USD |
-0.12
|
₹50.49B 610.79M USD | ₹25.61K 309.86 USD | ₹340.80 4.12 USD | ₹345.70 4.18 USD | ₹50.49B 610.79M USD | 18.64 | ₹18.35 0.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹524.20 6.34 USD |
+0.07
|
₹49.09B 593.94M USD | ₹241.87K 2.93K USD | ₹519.10 6.28 USD | ₹535.00 6.47 USD | ₹49.09B 593.94M USD | 46.63 | ₹11.24 0.14 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.61 0.23 USD |
-0.59
|
₹48.75B 589.77M USD | ₹2.17M 26.3K USD | ₹18.40 0.22 USD | ₹18.73 0.23 USD | ₹48.75B 589.77M USD | 25.84 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹204.14 2.47 USD |
-0.61
|
₹48.41B 585.7M USD | ₹9.90K 119.75 USD | ₹203.00 2.46 USD | ₹206.25 2.5 USD | ₹48.41B 585.7M USD | 17.12 | ₹11.92 0.14 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.23 0.47 USD |
-0.76
|
₹47.73B 577.5M USD | ₹1.23M 14.87K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.73B 577.5M USD | 0 | -₹4.67 -0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.30 3.83 USD |
-0.3
|
₹47.53B 575.01M USD | ₹55.37K 669.87 USD | ₹313.00 3.79 USD | ₹316.90 3.83 USD | ₹47.53B 575.01M USD | 20.65 | ₹15.31 0.19 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹519.30 6.28 USD |
+2.07
|
₹47.40B 573.42M USD | ₹938.65K 11.36K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹47.40B 573.42M USD | 20.71 | ₹25.07 0.3 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹257.67 3.12 USD |
-0.12
|
₹47.36B 573.01M USD | ₹148.80K 1.8K USD | ₹253.60 3.07 USD | ₹258.90 3.13 USD | ₹47.36B 573.01M USD | 139.28 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹383.30 4.64 USD |
-2.54
|
₹47.30B 572.23M USD | ₹293.41K 3.55K USD | ₹380.95 4.61 USD | ₹394.50 4.77 USD | ₹47.30B 572.23M USD | 29.55 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹313.45 3.79 USD |
-1.66
|
₹47.19B 570.95M USD | ₹104.22K 1.26K USD | ₹311.25 3.77 USD | ₹318.75 3.86 USD | ₹47.19B 570.95M USD | 17.46 | ₹17.95 0.22 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹709.50 8.58 USD |
-1.51
|
₹46.86B 566.95M USD | ₹41.91K 506.98 USD | ₹707.75 8.56 USD | ₹722.05 8.74 USD | ₹46.86B 566.95M USD | 14.87 | ₹47.71 0.58 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹85.41 1.03 USD |
-2.44
|
₹46.33B 560.48M USD | ₹136.17K 1.65K USD | ₹85.30 1.03 USD | ₹87.16 1.05 USD | ₹46.33B 560.48M USD | 177.93 | ₹0.48 0.005 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹673.50 8.15 USD |
+0.59
|
₹46.18B 558.65M USD | ₹35.35K 427.7 USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹46.18B 558.65M USD | 7.77 | ₹86.67 1.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.89 1.37 USD |
-0.38
|
₹45.93B 555.69M USD | ₹384.88K 4.66K USD | ₹111.31 1.35 USD | ₹113.53 1.37 USD | ₹45.93B 555.69M USD | 20.90 | ₹5.40 0.07 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.47 2.55 USD |
+0.28
|
₹45.81B 554.17M USD | ₹58.59K 708.87 USD | ₹207.00 2.5 USD | ₹211.60 2.56 USD | ₹45.81B 554.17M USD | 14.58 | ₹14.43 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹311.55 3.77 USD |
-0.21
|
₹45.75B 553.48M USD | ₹36.39K 440.27 USD | ₹308.00 3.73 USD | ₹314.20 3.8 USD | ₹45.75B 553.48M USD | 20.56 | ₹15.15 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.40 1.98 USD |
-0.25
|
₹45.41B 549.4M USD | ₹111.89K 1.35K USD | ₹161.60 1.96 USD | ₹164.00 1.98 USD | ₹45.41B 549.4M USD | 54.64 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.26 2.69 USD |
+0.58
|
₹45.23B 547.17M USD | ₹239.71K 2.9K USD | ₹220.04 2.66 USD | ₹224.05 2.71 USD | ₹45.23B 547.17M USD | 15.33 | ₹14.49 0.18 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.55 0.22 USD |
+1.7
|
₹44.31B 536.12M USD | ₹4.62M 55.95K USD | ₹18.00 0.22 USD | ₹18.72 0.23 USD | ₹44.31B 536.12M USD | 14.95 | ₹1.24 0.02 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹99.39 1.2 USD |
-2.54
|
₹44.13B 533.96M USD | ₹438.48K 5.3K USD | ₹97.64 1.18 USD | ₹102.65 1.24 USD | ₹44.13B 533.96M USD | 22.69 | ₹4.38 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.83 1.35 USD |
-0.52
|
₹43.94B 531.58M USD | ₹39.97K 483.58 USD | ₹111.50 1.35 USD | ₹112.59 1.36 USD | ₹43.94B 531.58M USD | 20.14 | ₹5.55 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.04 0.86 USD |
+0.11
|
₹43.92B 531.31M USD | ₹250.24K 3.03K USD | ₹70.07 0.85 USD | ₹71.50 0.87 USD | ₹43.92B 531.31M USD | 36.61 | ₹1.94 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹210.22 2.54 USD |
-0.37
|
₹43.53B 526.68M USD | ₹50.54K 611.39 USD | ₹208.00 2.52 USD | ₹212.00 2.56 USD | ₹43.53B 526.68M USD | 21.80 | ₹9.64 0.12 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹934.00 11.3 USD |
+0.71
|
₹43.04B 520.68M USD | ₹43.61K 527.58 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹43.04B 520.68M USD | 0 | -₹14.47 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹644.75 7.8 USD |
+1.05
|
₹43.02B 520.53M USD | ₹30.65K 370.75 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹43.02B 520.53M USD | 21.90 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.77 0.34 USD |
-1.7
|
₹42.89B 518.9M USD | ₹472.11K 5.71K USD | ₹27.53 0.33 USD | ₹28.20 0.34 USD | ₹42.89B 518.9M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.52 2.43 USD |
-0.89
|
₹42.79B 517.68M USD | ₹109.70K 1.33K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.79B 517.68M USD | 33.87 | ₹5.92 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.90 5.29 USD |
+0.94
|
₹42.35B 512.31M USD | ₹56.19K 679.84 USD | ₹427.00 5.17 USD | ₹438.85 5.31 USD | ₹42.35B 512.31M USD | 29.76 | ₹14.68 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.90 1.68 USD |
-1.26
|
₹41.12B 497.43M USD | ₹382.24K 4.62K USD | ₹138.54 1.68 USD | ₹140.50 1.7 USD | ₹41.12B 497.43M USD | 8.92 | ₹15.56 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.81 2.21 USD |
-0.14
|
₹40.81B 493.71M USD | ₹162.92K 1.97K USD | ₹180.19 2.18 USD | ₹185.00 2.24 USD | ₹40.81B 493.71M USD | 10.29 | ₹17.75 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.18 0.1 USD |
-0.24
|
₹40.62B 491.38M USD | ₹1.77M 21.36K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.62B 491.38M USD | 0 | -₹1.53 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.28 3.92 USD |
-0.4
|
₹40.54B 490.46M USD | ₹291.66K 3.53K USD | ₹319.01 3.86 USD | ₹326.86 3.95 USD | ₹40.54B 490.46M USD | 32.98 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹494.50 5.98 USD |
+2.32
|
₹40.02B 484.23M USD | ₹146.06K 1.77K USD | ₹477.00 5.77 USD | ₹501.45 6.07 USD | ₹40.02B 484.23M USD | 16.11 | ₹30.68 0.37 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹361.90 4.38 USD |
-0.94
|
₹39.88B 482.54M USD | ₹5.16K 62.4 USD | ₹361.05 4.37 USD | ₹365.35 4.42 USD | ₹39.88B 482.54M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.71 0.23 USD |
+0.59
|
₹39.82B 481.8M USD | ₹2.66M 32.17K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.82B 481.8M USD | 0 | -₹2.80 -0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹130.33 1.58 USD |
-2.33
|
₹38.46B 465.3M USD | ₹853.03K 10.32K USD | ₹125.62 1.52 USD | ₹133.40 1.61 USD | ₹38.46B 465.3M USD | 0 | -₹0.43 -0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹240.40 2.91 USD |
+2
|
₹38.01B 459.85M USD | ₹142.26K 1.72K USD | ₹232.70 2.82 USD | ₹243.70 2.95 USD | ₹38.01B 459.85M USD | 0 | -₹21.76 -0.2 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.03 0.09 USD |
-0.14
|
₹37.75B 456.73M USD | ₹4.20M 50.79K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.75B 456.73M USD | 20.67 | ₹0.34 0.004 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹312.90 3.79 USD |
+0.76
|
₹37.42B 452.71M USD | ₹31.96K 386.65 USD | ₹305.50 3.7 USD | ₹313.95 3.8 USD | ₹37.42B 452.71M USD | 47.26 | ₹6.62 0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹158.30 1.92 USD |
-0.62
|
₹36.97B 447.27M USD | ₹204.07K 2.47K USD | ₹157.21 1.9 USD | ₹159.39 1.93 USD | ₹36.97B 447.27M USD | 18.02 | ₹8.78 0.11 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.15 2.29 USD |
-0.35
|
₹36.78B 445.02M USD | ₹46.30K 560.12 USD | ₹188.50 2.28 USD | ₹189.85 2.3 USD | ₹36.78B 445.02M USD | 18.70 | ₹10.11 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.63 0.44 USD |
+1.27
|
₹36.73B 444.32M USD | ₹330.05K 3.99K USD | ₹35.81 0.43 USD | ₹36.83 0.45 USD | ₹36.73B 444.32M USD | 43.09 | ₹0.85 0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹713.00 8.63 USD |
-0.63
|
₹36.39B 440.28M USD | ₹20.22K 244.68 USD | ₹710.00 8.59 USD | ₹720.00 8.71 USD | ₹36.39B 440.28M USD | 14.45 | ₹49.31 0.6 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.53 1.64 USD |
-0.28
|
₹36.13B 437.15M USD | ₹18.15K 219.57 USD | ₹134.00 1.62 USD | ₹136.09 1.65 USD | ₹36.13B 437.15M USD | 66.11 | ₹2.05 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.90 0.31 USD |
-0.96
|
₹35.76B 432.7M USD | ₹189.32K 2.29K USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹35.76B 432.7M USD | 0 | -₹2.04 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹383.75 4.64 USD |
-0.49
|
₹35.61B 430.83M USD | ₹23.61K 285.61 USD | ₹380.10 4.6 USD | ₹385.75 4.67 USD | ₹35.61B 430.83M USD | 31.74 | ₹12.09 0.15 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹555.90 6.73 USD |
+1.37
|
₹35.13B 425.01M USD | ₹32.30K 390.81 USD | ₹543.00 6.57 USD | ₹561.20 6.79 USD | ₹35.13B 425.01M USD | 39.03 | ₹14.24 0.17 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.57 0.93 USD |
-0.98
|
₹34.72B 420.03M USD | ₹6.36K 76.93 USD | ₹75.85 0.92 USD | ₹77.29 0.94 USD | ₹34.72B 420.03M USD | 22.38 | ₹3.42 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.32 2.59 USD |
-0.55
|
₹34.30B 415.03M USD | ₹100.22K 1.21K USD | ₹212.50 2.57 USD | ₹215.99 2.61 USD | ₹34.30B 415.03M USD | 12.10 | ₹17.71 0.21 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹702.00 8.49 USD |
+3.81
|
₹33.87B 409.79M USD | ₹142.47K 1.72K USD | ₹671.80 8.13 USD | ₹704.70 8.53 USD | ₹33.87B 409.79M USD | 91.05 | ₹7.71 0.09 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹69.67 0.84 USD |
+0.22
|
₹33.18B 401.38M USD | ₹1.35M 16.37K USD | ₹69.20 0.84 USD | ₹69.80 0.84 USD | ₹33.18B 401.38M USD | 81.01 | ₹0.86 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.80 1.56 USD |
-1.72
|
₹33.04B 399.76M USD | ₹234.00K 2.83K USD | ₹128.35 1.55 USD | ₹131.10 1.59 USD | ₹33.04B 399.76M USD | 5.23 | ₹24.60 0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹280.90 3.4 USD |
-0.78
|
₹32.42B 392.26M USD | ₹21.96K 265.69 USD | ₹280.20 3.39 USD | ₹283.85 3.43 USD | ₹32.42B 392.26M USD | 0 | -₹3.02 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
