Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.66 0.23 USD |
-3.22
|
₹77.17B 933.67M USD | ₹14.47M 175.08K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
EPL Limited
EPL.NS
IN
|
₹239.13 2.89 USD |
+0.17
|
₹76.73B 928.26M USD | ₹166.55K 2.01K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.73B 928.26M USD | 19.52 | ₹12.25 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹406.20 4.91 USD |
+0.09
|
₹76.10B 920.65M USD | ₹678.01K 8.2K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹76.10B 920.65M USD | 50.77 | ₹8.00 0.1 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,137.60 13.76 USD |
+0.99
|
₹75.89B 918.11M USD | ₹166.44K 2.01K USD | ₹1,120.00 13.55 USD | ₹1,151.80 13.93 USD | ₹75.89B 918.11M USD | 161.36 | ₹7.05 0.09 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.40 2.97 USD |
+1.34
|
₹75.86B 917.81M USD | ₹353.80K 4.28K USD | ₹242.10 2.93 USD | ₹245.68 2.97 USD | ₹75.86B 917.81M USD | 48.78 | ₹5.03 0.06 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹366.55 4.43 USD |
+0.69
|
₹75.69B 915.76M USD | ₹103.90K 1.26K USD | ₹363.00 4.39 USD | ₹369.35 4.47 USD | ₹75.69B 915.76M USD | 0 | -₹17.12 -0.2 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.61 0.47 USD |
-0.77
|
₹75.48B 913.18M USD | ₹3.42M 41.32K USD | ₹38.37 0.46 USD | ₹39.25 0.47 USD | ₹75.48B 913.18M USD | 25.23 | ₹1.53 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹233.40 2.82 USD |
+2.39
|
₹75.22B 910.01M USD | ₹686.40K 8.3K USD | ₹225.10 2.72 USD | ₹235.56 2.85 USD | ₹75.22B 910.01M USD | 9.00 | ₹25.93 0.31 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹410.55 4.97 USD |
+2.14
|
₹75.05B 908M USD | ₹170.71K 2.07K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹75.05B 908M USD | 41.34 | ₹9.93 0.12 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.90 5.09 USD |
+0.1
|
₹74.88B 905.95M USD | ₹409.29K 4.95K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.88B 905.95M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹529.20 6.4 USD |
+0.99
|
₹74.42B 900.41M USD | ₹431.69K 5.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹74.42B 900.41M USD | 21.15 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹811.05 9.81 USD |
+4.4
|
₹73.13B 884.75M USD | ₹357.36K 4.32K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.13B 884.75M USD | 92.06 | ₹8.81 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.57 2.39 USD |
-0.75
|
₹72.55B 877.79M USD | ₹80.66K 975.9 USD | ₹195.91 2.37 USD | ₹200.00 2.42 USD | ₹72.55B 877.79M USD | 35.21 | ₹5.61 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.77 0.93 USD |
-1.97
|
₹72.17B 873.12M USD | ₹703.53K 8.51K USD | ₹76.58 0.93 USD | ₹78.40 0.95 USD | ₹72.17B 873.12M USD | 26.29 | ₹2.92 0.04 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹252.10 3.05 USD |
-1.96
|
₹69.78B 844.22M USD | ₹213.45K 2.58K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹69.78B 844.22M USD | 15.20 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹473.00 5.72 USD |
+0.57
|
₹69.50B 840.87M USD | ₹119.53K 1.45K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.50B 840.87M USD | 6.60 | ₹71.56 0.87 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹215.60 2.61 USD |
-0.57
|
₹69.37B 839.27M USD | ₹23.47K 283.89 USD | ₹213.92 2.59 USD | ₹217.12 2.63 USD | ₹69.37B 839.27M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.70 4.55 USD |
-0.13
|
₹68.12B 824.16M USD | ₹47.73K 577.48 USD | ₹371.65 4.5 USD | ₹376.85 4.56 USD | ₹68.12B 824.16M USD | 19.70 | ₹19.07 0.23 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.31 1.79 USD |
-0.45
|
₹68.03B 822.99M USD | ₹155.36K 1.88K USD | ₹147.75 1.79 USD | ₹150.00 1.81 USD | ₹68.03B 822.99M USD | 13.17 | ₹11.26 0.14 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹207.21 2.51 USD |
-2.42
|
₹67.24B 813.54M USD | ₹471.53K 5.7K USD | ₹206.60 2.5 USD | ₹213.09 2.58 USD | ₹67.24B 813.54M USD | 4.11 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹227.31 2.75 USD |
-0.4
|
₹67.08B 811.51M USD | ₹41.26K 499.2 USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹67.08B 811.51M USD | 14.42 | ₹15.76 0.19 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹58.14 0.7 USD |
+0.48
|
₹66.52B 804.78M USD | ₹3.59M 43.47K USD | ₹56.91 0.69 USD | ₹58.70 0.71 USD | ₹66.52B 804.78M USD | 9.45 | ₹6.15 0.07 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹179.81 2.17 USD |
-3.39
|
₹65.47B 792.04M USD | ₹8.40M 101.33K USD | ₹178.52 2.16 USD | ₹187.75 2.27 USD | ₹65.47B 792.04M USD | 35.41 | ₹5.07 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.56 2.56 USD |
-0.62
|
₹64.95B 785.75M USD | ₹96.04K 1.16K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.95B 785.75M USD | 41.07 | ₹5.15 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.60 6.37 USD |
-0.2
|
₹64.31B 778.09M USD | ₹84.07K 1.02K USD | ₹521.10 6.3 USD | ₹532.85 6.45 USD | ₹64.31B 778.09M USD | 24.50 | ₹21.49 0.26 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹846.80 10.24 USD |
-2.92
|
₹63.52B 768.46M USD | ₹610.68K 7.39K USD | ₹840.05 10.16 USD | ₹879.00 10.63 USD | ₹63.52B 768.46M USD | 31.07 | ₹27.25 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.40 5.32 USD |
-0.66
|
₹62.03B 750.41M USD | ₹192.92K 2.33K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.03B 750.41M USD | 25.13 | ₹17.48 0.21 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.90 0.64 USD |
+0.51
|
₹61.60B 745.28M USD | ₹4.14M 50.08K USD | ₹52.24 0.63 USD | ₹53.55 0.65 USD | ₹61.60B 745.28M USD | 41.32 | ₹1.28 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹151.90 1.84 USD |
+3.28
|
₹60.77B 735.23M USD | ₹2.96M 35.81K USD | ₹145.36 1.76 USD | ₹153.20 1.85 USD | ₹60.77B 735.23M USD | 25.96 | ₹5.85 0.07 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-1.1
|
₹60.46B 731.51M USD | ₹130.51K 1.58K USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹60.46B 731.51M USD | 30.68 | ₹2.16 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹431.55 5.22 USD |
-1.68
|
₹60.39B 730.65M USD | ₹301.89K 3.65K USD | ₹430.80 5.21 USD | ₹443.40 5.36 USD | ₹60.39B 730.65M USD | 94.01 | ₹4.59 0.06 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹203.90 2.47 USD |
-0.58
|
₹59.85B 724.09M USD | ₹904.17K 10.94K USD | ₹203.52 2.46 USD | ₹209.50 2.53 USD | ₹59.85B 724.09M USD | 29.46 | ₹6.92 0.08 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹341.20 4.13 USD |
+2.48
|
₹59.69B 722.13M USD | ₹490.15K 5.93K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.69B 722.13M USD | 18.63 | ₹18.31 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.10 1.31 USD |
+0.17
|
₹59.64B 721.51M USD | ₹934.46K 11.31K USD | ₹107.29 1.3 USD | ₹109.44 1.32 USD | ₹59.64B 721.51M USD | 13.36 | ₹8.09 0.1 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹690.80 8.36 USD |
+0.38
|
₹58.75B 710.8M USD | ₹68.86K 833.14 USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹58.75B 710.8M USD | 11.52 | ₹59.94 0.73 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹144.50 1.75 USD |
-1.99
|
₹57.58B 696.62M USD | ₹322.48K 3.9K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.58B 696.62M USD | 10.12 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹113.32 1.37 USD |
-1.23
|
₹57.04B 690.09M USD | ₹128.57K 1.56K USD | ₹113.32 1.37 USD | ₹117.00 1.42 USD | ₹57.04B 690.09M USD | 32.37 | ₹3.50 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹216.59 2.62 USD |
-0.75
|
₹56.82B 687.41M USD | ₹746.58K 9.03K USD | ₹215.50 2.61 USD | ₹218.79 2.65 USD | ₹56.82B 687.41M USD | 52.57 | ₹4.12 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹434.00 5.25 USD |
-0.83
|
₹56.69B 685.83M USD | ₹120.25K 1.45K USD | ₹431.30 5.22 USD | ₹442.95 5.36 USD | ₹56.69B 685.83M USD | 22.86 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹253.50 3.07 USD |
+2.13
|
₹55.86B 675.84M USD | ₹789.04K 9.55K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.86B 675.84M USD | 15.98 | ₹15.86 0.19 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹165.43 2 USD |
-0.62
|
₹55.64B 673.17M USD | ₹1.33M 16.08K USD | ₹164.53 1.99 USD | ₹167.39 2.03 USD | ₹55.64B 673.17M USD | 8.67 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹551.20 6.67 USD |
-1.87
|
₹54.96B 664.96M USD | ₹55.36K 669.7 USD | ₹550.20 6.66 USD | ₹560.20 6.78 USD | ₹54.96B 664.96M USD | 25.49 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.41M 29.11K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹229.50 2.78 USD |
+2.83
|
₹53.46B 646.81M USD | ₹1.96M 23.7K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹53.46B 646.81M USD | 68.50 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.50 3.72 USD |
-0.36
|
₹52.26B 632.24M USD | ₹113.38K 1.37K USD | ₹302.05 3.65 USD | ₹308.90 3.74 USD | ₹52.26B 632.24M USD | 7.76 | ₹39.60 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.97 1.32 USD |
+0.28
|
₹50.78B 614.33M USD | ₹445.44K 5.39K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹50.78B 614.33M USD | 24.87 | ₹4.38 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹338.95 4.1 USD |
-1.02
|
₹50.05B 605.52M USD | ₹39.68K 478.66 USD | ₹338.30 4.09 USD | ₹345.70 4.18 USD | ₹50.05B 605.52M USD | 18.47 | ₹18.35 0.22 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.58 0.22 USD |
-0.75
|
₹48.67B 588.82M USD | ₹2.48M 30.02K USD | ₹18.40 0.22 USD | ₹18.73 0.23 USD | ₹48.67B 588.82M USD | 25.80 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.60 2.46 USD |
-0.88
|
₹48.28B 584.15M USD | ₹11.63K 140.7 USD | ₹203.00 2.46 USD | ₹206.25 2.5 USD | ₹48.28B 584.15M USD | 17.21 | ₹11.83 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹514.60 6.23 USD |
-1.77
|
₹48.19B 583.06M USD | ₹349.75K 4.23K USD | ₹510.85 6.18 USD | ₹535.00 6.47 USD | ₹48.19B 583.06M USD | 40.67 | ₹12.65 0.15 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.12 0.47 USD |
-1.04
|
₹47.60B 575.88M USD | ₹1.56M 18.85K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.60B 575.88M USD | 0 | -₹4.67 -0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹315.80 3.82 USD |
-0.46
|
₹47.45B 574.1M USD | ₹104.75K 1.27K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.45B 574.1M USD | 20.62 | ₹15.31 0.19 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹257.00 3.11 USD |
-0.38
|
₹47.24B 571.52M USD | ₹179.45K 2.17K USD | ₹253.60 3.07 USD | ₹258.90 3.13 USD | ₹47.24B 571.52M USD | 138.91 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.80 4.62 USD |
-2.92
|
₹47.11B 569.99M USD | ₹357.87K 4.33K USD | ₹380.95 4.61 USD | ₹394.50 4.77 USD | ₹47.11B 569.99M USD | 29.43 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.60 3.78 USD |
-1.93
|
₹47.06B 569.4M USD | ₹134.23K 1.62K USD | ₹311.25 3.77 USD | ₹318.75 3.86 USD | ₹47.06B 569.4M USD | 17.41 | ₹17.95 0.22 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹513.90 6.22 USD |
+1.01
|
₹46.90B 567.46M USD | ₹1.13M 13.69K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.90B 567.46M USD | 20.49 | ₹25.07 0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹706.35 8.55 USD |
-1.95
|
₹46.65B 564.43M USD | ₹77.20K 933.94 USD | ₹703.20 8.51 USD | ₹722.05 8.74 USD | ₹46.65B 564.43M USD | 14.80 | ₹47.71 0.58 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.25 2.58 USD |
+1.61
|
₹46.41B 561.49M USD | ₹263.46K 3.19K USD | ₹207.00 2.5 USD | ₹214.07 2.59 USD | ₹46.41B 561.49M USD | 14.64 | ₹14.56 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.20 1.37 USD |
-0.11
|
₹46.06B 557.21M USD | ₹527.09K 6.38K USD | ₹111.31 1.35 USD | ₹113.88 1.38 USD | ₹46.06B 557.21M USD | 20.96 | ₹5.40 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹668.05 8.08 USD |
-0.22
|
₹45.80B 554.13M USD | ₹53.58K 648.22 USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹45.80B 554.13M USD | 7.70 | ₹86.67 1.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.32 1.02 USD |
-3.69
|
₹45.74B 553.33M USD | ₹259.98K 3.15K USD | ₹84.00 1.02 USD | ₹87.16 1.05 USD | ₹45.74B 553.33M USD | 183.30 | ₹0.46 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹311.35 3.77 USD |
-0.27
|
₹45.72B 553.13M USD | ₹50.91K 615.91 USD | ₹308.00 3.73 USD | ₹314.20 3.8 USD | ₹45.72B 553.13M USD | 20.55 | ₹15.15 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.29 1.96 USD |
-0.93
|
₹45.10B 545.67M USD | ₹143.55K 1.74K USD | ₹161.60 1.96 USD | ₹164.00 1.98 USD | ₹45.10B 545.67M USD | 54.27 | ₹2.99 0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹101.55 1.23 USD |
-0.42
|
₹45.09B 545.56M USD | ₹660.89K 8K USD | ₹97.51 1.18 USD | ₹102.65 1.24 USD | ₹45.09B 545.56M USD | 23.61 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.61 2.66 USD |
-0.62
|
₹44.69B 540.64M USD | ₹368.29K 4.46K USD | ₹219.19 2.65 USD | ₹224.05 2.71 USD | ₹44.69B 540.64M USD | 15.15 | ₹14.49 0.18 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.50 0.22 USD |
+1.43
|
₹44.19B 534.68M USD | ₹5.66M 68.45K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹44.19B 534.68M USD | 14.91 | ₹1.24 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.48 1.35 USD |
-0.84
|
₹43.80B 529.92M USD | ₹65.10K 787.59 USD | ₹111.46 1.35 USD | ₹112.59 1.36 USD | ₹43.80B 529.92M USD | 20.41 | ₹5.46 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.50 0.85 USD |
-0.65
|
₹43.58B 527.27M USD | ₹396.07K 4.79K USD | ₹70.07 0.85 USD | ₹71.50 0.87 USD | ₹43.58B 527.27M USD | 35.96 | ₹1.96 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹209.60 2.54 USD |
-0.67
|
₹43.40B 525.12M USD | ₹72.17K 873.08 USD | ₹208.00 2.52 USD | ₹212.00 2.56 USD | ₹43.40B 525.12M USD | 21.74 | ₹9.64 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.62 0.33 USD |
-2.23
|
₹42.66B 516.1M USD | ₹763.43K 9.24K USD | ₹27.53 0.33 USD | ₹28.20 0.34 USD | ₹42.66B 516.1M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.80 2.42 USD |
-1.25
|
₹42.64B 515.82M USD | ₹129.80K 1.57K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.64B 515.82M USD | 34.15 | ₹5.85 0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹923.35 11.17 USD |
-0.44
|
₹42.55B 514.74M USD | ₹57.22K 692.25 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹634.00 7.67 USD |
-0.64
|
₹42.31B 511.85M USD | ₹41.30K 499.66 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.31B 511.85M USD | 21.11 | ₹30.02 0.36 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹432.75 5.24 USD |
-0.02
|
₹41.94B 507.44M USD | ₹87.41K 1.06K USD | ₹427.00 5.17 USD | ₹438.85 5.31 USD | ₹41.94B 507.44M USD | 29.47 | ₹14.68 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.74 1.68 USD |
-1.38
|
₹41.07B 496.86M USD | ₹702.77K 8.5K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.07B 496.86M USD | 8.91 | ₹15.57 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹326.04 3.94 USD |
+0.14
|
₹40.76B 493.12M USD | ₹416.88K 5.04K USD | ₹319.01 3.86 USD | ₹327.80 3.97 USD | ₹40.76B 493.12M USD | 32.93 | ₹9.90 0.12 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.18 0.1 USD |
-0.24
|
₹40.62B 491.38M USD | ₹1.98M 23.98K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.62B 491.38M USD | 0 | -₹1.53 -0.01 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.81 2.18 USD |
-1.78
|
₹40.14B 485.61M USD | ₹340.63K 4.12K USD | ₹178.14 2.16 USD | ₹185.00 2.24 USD | ₹40.14B 485.61M USD | 10.13 | ₹17.75 0.21 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹362.80 4.39 USD |
-0.7
|
₹39.98B 483.74M USD | ₹14.77K 178.66 USD | ₹360.60 4.36 USD | ₹365.35 4.42 USD | ₹39.98B 483.74M USD | 0 | -₹1.04 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹492.55 5.96 USD |
+1.91
|
₹39.87B 482.32M USD | ₹175.26K 2.12K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.87B 482.32M USD | 16.25 | ₹30.30 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.60 0.23 USD |
0
|
₹39.59B 478.97M USD | ₹3.46M 41.87K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.59B 478.97M USD | 0 | -₹2.84 -0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹129.71 1.57 USD |
-2.79
|
₹38.28B 463.09M USD | ₹1.08M 13.04K USD | ₹125.62 1.52 USD | ₹133.40 1.61 USD | ₹38.28B 463.09M USD | 0 | -₹0.43 -0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹238.40 2.88 USD |
+1.15
|
₹37.69B 456.03M USD | ₹193.96K 2.35K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.69B 456.03M USD | 0 | -₹21.76 -0.2 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹37.59B 454.79M USD | ₹5.80M 70.14K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.59B 454.79M USD | 20.58 | ₹0.34 0.004 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹37.51B 453.86M USD | ₹58.92K 712.8 USD | ₹305.50 3.7 USD | ₹316.00 3.82 USD | ₹37.51B 453.86M USD | 47.53 | ₹6.60 0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹157.47 1.91 USD |
-1.14
|
₹36.78B 444.93M USD | ₹321.22K 3.89K USD | ₹157.11 1.9 USD | ₹159.39 1.93 USD | ₹36.78B 444.93M USD | 17.93 | ₹8.78 0.11 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.95 2.29 USD |
-0.45
|
₹36.74B 444.55M USD | ₹92.52K 1.12K USD | ₹188.50 2.28 USD | ₹189.85 2.3 USD | ₹36.74B 444.55M USD | 18.74 | ₹10.08 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.43 0.44 USD |
+0.72
|
₹36.52B 441.89M USD | ₹387.50K 4.69K USD | ₹35.81 0.43 USD | ₹36.83 0.45 USD | ₹36.52B 441.89M USD | 42.85 | ₹0.85 0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹711.00 8.6 USD |
-0.91
|
₹36.29B 439.05M USD | ₹23.57K 285.18 USD | ₹710.00 8.59 USD | ₹720.00 8.71 USD | ₹36.29B 439.05M USD | 14.93 | ₹47.62 0.58 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.49 1.64 USD |
-0.31
|
₹36.12B 437.03M USD | ₹29.73K 359.67 USD | ₹134.00 1.62 USD | ₹136.09 1.65 USD | ₹36.12B 437.03M USD | 66.09 | ₹2.05 0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹383.60 4.64 USD |
-0.53
|
₹35.60B 430.66M USD | ₹28.11K 340.05 USD | ₹380.10 4.6 USD | ₹385.75 4.67 USD | ₹35.60B 430.66M USD | 31.72 | ₹12.09 0.15 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.72 0.31 USD |
-1.64
|
₹35.52B 429.69M USD | ₹276.66K 3.35K USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹35.52B 429.69M USD | 0 | -₹2.04 -0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.78 0.94 USD |
+0.58
|
₹35.27B 426.66M USD | ₹22.54K 272.7 USD | ₹75.85 0.92 USD | ₹77.78 0.94 USD | ₹35.27B 426.66M USD | 22.74 | ₹3.42 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹551.80 6.68 USD |
+0.63
|
₹34.87B 421.87M USD | ₹43.32K 524.06 USD | ₹543.00 6.57 USD | ₹561.20 6.79 USD | ₹34.87B 421.87M USD | 38.75 | ₹14.24 0.17 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.78 2.6 USD |
-0.34
|
₹34.37B 415.77M USD | ₹165.53K 1.99K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.37B 415.77M USD | 12.04 | ₹17.82 0.22 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹702.20 8.5 USD |
+3.84
|
₹33.88B 409.91M USD | ₹271.32K 3.28K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.88B 409.91M USD | 91.07 | ₹7.71 0.09 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.22 0.85 USD |
+1.01
|
₹33.44B 404.54M USD | ₹3.69M 44.66K USD | ₹69.20 0.84 USD | ₹70.27 0.85 USD | ₹33.44B 404.54M USD | 82.61 | ₹0.85 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.90 1.55 USD |
-2.41
|
₹32.81B 396.96M USD | ₹401.35K 4.86K USD | ₹127.64 1.54 USD | ₹131.10 1.59 USD | ₹32.81B 396.96M USD | 5.19 | ₹24.60 0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹281.20 3.4 USD |
-0.67
|
₹32.46B 392.68M USD | ₹28.97K 350.49 USD | ₹280.20 3.39 USD | ₹283.85 3.43 USD | ₹32.46B 392.68M USD | 0 | -₹3.02 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
