Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹488.95 5.92 USD |
+0.75
|
₹77.82B 941.54M USD | ₹199.08K 2.41K USD | ₹485.05 5.87 USD | ₹494.45 5.98 USD | ₹77.82B 941.54M USD | 54.50 | ₹8.97 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.56 0.48 USD |
+0.58
|
₹77.34B 935.65M USD | ₹11.51M 139.25K USD | ₹38.70 0.47 USD | ₹40.49 0.49 USD | ₹77.34B 935.65M USD | 25.85 | ₹1.53 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.31 2.01 USD |
-1.25
|
₹77.00B 931.54M USD | ₹10.09M 122.1K USD | ₹165.43 2 USD | ₹170.50 2.06 USD | ₹77.00B 931.54M USD | 47.11 | ₹3.53 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹238.77 2.89 USD |
+6.4
|
₹76.61B 926.86M USD | ₹1.09M 13.24K USD | ₹224.08 2.71 USD | ₹240.00 2.9 USD | ₹76.61B 926.86M USD | 19.49 | ₹12.25 0.15 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.35 4.38 USD |
+0.86
|
₹74.83B 905.27M USD | ₹696.99K 8.43K USD | ₹359.45 4.35 USD | ₹368.15 4.45 USD | ₹74.83B 905.27M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.30 5.08 USD |
+0.33
|
₹74.78B 904.66M USD | ₹1.02M 12.29K USD | ₹418.60 5.06 USD | ₹431.05 5.21 USD | ₹74.78B 904.66M USD | 0 | -₹45.99 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.70 4.94 USD |
-2.35
|
₹74.71B 903.91M USD | ₹397.35K 4.81K USD | ₹405.00 4.9 USD | ₹421.15 5.1 USD | ₹74.71B 903.91M USD | 41.15 | ₹9.93 0.12 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹396.10 4.79 USD |
+0.11
|
₹74.21B 897.76M USD | ₹1.09M 13.15K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.21B 897.76M USD | 54.93 | ₹7.21 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹521.35 6.31 USD |
+2.17
|
₹73.32B 887.06M USD | ₹487.38K 5.9K USD | ₹511.40 6.19 USD | ₹531.10 6.43 USD | ₹73.32B 887.06M USD | 20.84 | ₹25.01 0.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.92 0.94 USD |
+1.27
|
₹73.25B 886.2M USD | ₹2.17M 26.2K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.25B 886.2M USD | 26.68 | ₹2.92 0.04 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹236.76 2.86 USD |
-3.45
|
₹73.19B 885.5M USD | ₹1.29M 15.64K USD | ₹233.27 2.82 USD | ₹245.48 2.97 USD | ₹73.19B 885.5M USD | 46.06 | ₹5.14 0.06 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,094.40 13.24 USD |
+0.29
|
₹73.01B 883.24M USD | ₹250.21K 3.03K USD | ₹1,087.00 13.15 USD | ₹1,114.20 13.48 USD | ₹73.01B 883.24M USD | 155.23 | ₹7.05 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.94 2.39 USD |
-2.34
|
₹72.69B 879.44M USD | ₹589.21K 7.13K USD | ₹197.13 2.38 USD | ₹205.50 2.49 USD | ₹72.69B 879.44M USD | 35.09 | ₹5.64 0.07 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹221.37 2.68 USD |
+5.25
|
₹71.34B 863.11M USD | ₹2.98M 36.01K USD | ₹212.39 2.57 USD | ₹224.99 2.72 USD | ₹71.34B 863.11M USD | 8.53 | ₹25.93 0.31 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹220.07 2.66 USD |
+5.18
|
₹70.81B 856.67M USD | ₹568.19K 6.87K USD | ₹211.00 2.55 USD | ₹221.42 2.68 USD | ₹70.81B 856.67M USD | 0 | -₹0.15 -0.001 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.00 3.07 USD |
-0.81
|
₹70.31B 850.58M USD | ₹931.10K 11.26K USD | ₹253.30 3.06 USD | ₹264.50 3.2 USD | ₹70.31B 850.58M USD | 15.31 | ₹16.58 0.2 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.65 5.75 USD |
+1.88
|
₹69.89B 845.58M USD | ₹693.98K 8.4K USD | ₹468.00 5.66 USD | ₹479.80 5.8 USD | ₹69.89B 845.58M USD | 6.64 | ₹71.56 0.87 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.84 1.82 USD |
-1.24
|
₹69.19B 837.03M USD | ₹1.33M 16.11K USD | ₹149.19 1.8 USD | ₹153.99 1.86 USD | ₹69.19B 837.03M USD | 13.56 | ₹11.12 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹210.59 2.55 USD |
-0.1
|
₹68.34B 826.81M USD | ₹3.21M 38.89K USD | ₹208.00 2.52 USD | ₹218.54 2.64 USD | ₹68.34B 826.81M USD | 4.17 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.06 2.76 USD |
+0.83
|
₹67.30B 814.19M USD | ₹620.87K 7.51K USD | ₹225.70 2.73 USD | ₹232.18 2.81 USD | ₹67.30B 814.19M USD | 14.46 | ₹15.77 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+1.33
|
₹66.89B 809.24M USD | ₹180.61K 2.19K USD | ₹366.05 4.43 USD | ₹372.00 4.5 USD | ₹66.89B 809.24M USD | 18.96 | ₹19.45 0.24 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹181.83 2.2 USD |
+7.66
|
₹66.30B 802.14M USD | ₹26.32M 318.41K USD | ₹170.00 2.06 USD | ₹184.60 2.23 USD | ₹66.30B 802.14M USD | 35.86 | ₹5.07 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.85 6.45 USD |
+3.15
|
₹65.08B 787.32M USD | ₹378.22K 4.58K USD | ₹518.50 6.27 USD | ₹535.50 6.48 USD | ₹65.08B 787.32M USD | 24.79 | ₹21.49 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.65 2.54 USD |
+1
|
₹64.36B 778.66M USD | ₹2.74M 33.12K USD | ₹207.57 2.51 USD | ₹216.90 2.62 USD | ₹64.36B 778.66M USD | 40.70 | ₹5.15 0.06 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.96 0.68 USD |
-0.25
|
₹64.03B 774.61M USD | ₹14.42M 174.41K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.03B 774.61M USD | 9.09 | ₹6.15 0.07 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹840.85 10.17 USD |
+5.68
|
₹63.07B 763.06M USD | ₹648.09K 7.84K USD | ₹800.55 9.69 USD | ₹846.00 10.24 USD | ₹63.07B 763.06M USD | 30.85 | ₹27.25 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.45 5.33 USD |
+0.63
|
₹62.17B 752.2M USD | ₹693.70K 8.39K USD | ₹438.95 5.31 USD | ₹448.00 5.42 USD | ₹62.17B 752.2M USD | 25.19 | ₹17.48 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.50 0.82 USD |
+1.98
|
₹61.58B 744.98M USD | ₹376.82K 4.56K USD | ₹66.24 0.8 USD | ₹68.75 0.83 USD | ₹61.58B 744.98M USD | 31.54 | ₹2.14 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹208.49 2.52 USD |
+2.73
|
₹61.20B 740.39M USD | ₹4.16M 50.34K USD | ₹200.20 2.42 USD | ₹212.30 2.57 USD | ₹61.20B 740.39M USD | 30.12 | ₹6.92 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.91 1.32 USD |
+5.76
|
₹60.08B 726.92M USD | ₹5.16M 62.46K USD | ₹103.50 1.25 USD | ₹110.73 1.34 USD | ₹60.08B 726.92M USD | 13.46 | ₹8.09 0.1 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.50 0.62 USD |
-2.44
|
₹59.97B 725.56M USD | ₹14.10M 170.56K USD | ₹50.74 0.61 USD | ₹53.36 0.65 USD | ₹59.97B 725.56M USD | 40.23 | ₹1.28 0.02 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹337.55 4.08 USD |
+4.25
|
₹59.05B 714.41M USD | ₹1.52M 18.39K USD | ₹319.35 3.86 USD | ₹340.00 4.11 USD | ₹59.05B 714.41M USD | 18.43 | ₹18.31 0.22 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹449.50 5.44 USD |
+3.07
|
₹58.71B 710.33M USD | ₹486.30K 5.88K USD | ₹439.10 5.31 USD | ₹451.10 5.46 USD | ₹58.71B 710.33M USD | 23.68 | ₹18.98 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.86 1.78 USD |
+3.28
|
₹58.52B 708M USD | ₹5.87M 71.03K USD | ₹142.50 1.72 USD | ₹153.87 1.86 USD | ₹58.52B 708M USD | 10.29 | ₹14.27 0.17 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹683.70 8.27 USD |
+0.85
|
₹58.15B 703.49M USD | ₹84.69K 1.02K USD | ₹680.00 8.23 USD | ₹691.45 8.37 USD | ₹58.15B 703.49M USD | 11.33 | ₹60.33 0.73 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹413.70 5.01 USD |
+6.29
|
₹57.90B 700.43M USD | ₹1.51M 18.24K USD | ₹392.55 4.75 USD | ₹419.80 5.08 USD | ₹57.90B 700.43M USD | 90.13 | ₹4.59 0.06 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹167.40 2.03 USD |
+3.31
|
₹56.30B 681.19M USD | ₹5.39M 65.23K USD | ₹163.49 1.98 USD | ₹169.80 2.05 USD | ₹56.30B 681.19M USD | 10.48 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.70 6.77 USD |
+0.78
|
₹55.81B 675.22M USD | ₹222.25K 2.69K USD | ₹551.65 6.67 USD | ₹564.50 6.83 USD | ₹55.81B 675.22M USD | 25.88 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.68 1.34 USD |
+1.87
|
₹55.71B 674.02M USD | ₹431.35K 5.22K USD | ₹108.01 1.31 USD | ₹114.47 1.38 USD | ₹55.71B 674.02M USD | 31.62 | ₹3.50 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹644.20 7.79 USD |
+2.12
|
₹55.25B 668.47M USD | ₹82.39K 996.79 USD | ₹634.25 7.67 USD | ₹653.75 7.91 USD | ₹55.25B 668.47M USD | 67.03 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.42 1.66 USD |
+2.88
|
₹54.98B 665.14M USD | ₹1.26M 15.2K USD | ₹133.99 1.62 USD | ₹140.12 1.7 USD | ₹54.98B 665.14M USD | 23.49 | ₹5.85 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹208.66 2.52 USD |
+0.45
|
₹54.74B 662.24M USD | ₹4.81M 58.17K USD | ₹205.00 2.48 USD | ₹214.60 2.6 USD | ₹54.74B 662.24M USD | 50.64 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.26 2.98 USD |
+2.69
|
₹54.27B 656.54M USD | ₹580.74K 7.03K USD | ₹240.55 2.91 USD | ₹249.60 3.02 USD | ₹54.27B 656.54M USD | 15.52 | ₹15.86 0.19 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹96.74 1.17 USD |
-2.43
|
₹53.01B 641.32M USD | ₹5.08M 61.4K USD | ₹96.00 1.16 USD | ₹102.68 1.24 USD | ₹53.01B 641.32M USD | 28.20 | ₹3.43 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.30 3.74 USD |
+2.43
|
₹52.56B 635.94M USD | ₹556.20K 6.73K USD | ₹303.25 3.67 USD | ₹315.35 3.82 USD | ₹52.56B 635.94M USD | 7.81 | ₹39.60 0.48 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹352.25 4.26 USD |
+1.89
|
₹51.99B 629.01M USD | ₹364.18K 4.41K USD | ₹341.05 4.13 USD | ₹356.60 4.31 USD | ₹51.99B 629.01M USD | 19.19 | ₹18.35 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹220.62 2.67 USD |
+8.16
|
₹51.39B 621.78M USD | ₹4.27M 51.71K USD | ₹205.00 2.48 USD | ₹223.80 2.71 USD | ₹51.39B 621.78M USD | 65.85 | ₹3.35 0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.96 0.23 USD |
+2.27
|
₹49.67B 600.87M USD | ₹18.52M 224.1K USD | ₹18.61 0.23 USD | ₹19.34 0.23 USD | ₹49.67B 600.87M USD | 26.33 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹399.10 4.83 USD |
+12.17
|
₹49.25B 595.82M USD | ₹12.22M 147.86K USD | ₹358.25 4.33 USD | ₹414.90 5.02 USD | ₹49.25B 595.82M USD | 30.77 | ₹12.97 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.55 6.33 USD |
+2.02
|
₹49.03B 593.2M USD | ₹322.44K 3.9K USD | ₹516.10 6.24 USD | ₹530.90 6.42 USD | ₹49.03B 593.2M USD | 46.57 | ₹11.24 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹40.02 0.48 USD |
+0.25
|
₹48.70B 589.13M USD | ₹7.74M 93.68K USD | ₹39.75 0.48 USD | ₹41.38 0.5 USD | ₹48.70B 589.13M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.92 1.26 USD |
+2.54
|
₹48.42B 585.86M USD | ₹1.03M 12.46K USD | ₹102.29 1.24 USD | ₹105.87 1.28 USD | ₹48.42B 585.86M USD | 22.15 | ₹4.69 0.06 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.87 2.47 USD |
+1.26
|
₹48.35B 584.93M USD | ₹120.29K 1.46K USD | ₹201.84 2.44 USD | ₹208.00 2.52 USD | ₹48.35B 584.93M USD | 17.10 | ₹11.92 0.14 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹260.01 3.15 USD |
+3.67
|
₹47.79B 578.22M USD | ₹1.08M 13.1K USD | ₹250.80 3.03 USD | ₹262.97 3.18 USD | ₹47.79B 578.22M USD | 140.54 | ₹1.85 0.02 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹317.15 3.84 USD |
-0.58
|
₹47.75B 577.69M USD | ₹383.55K 4.64K USD | ₹311.00 3.76 USD | ₹322.20 3.9 USD | ₹47.75B 577.69M USD | 17.66 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
+1.4
|
₹47.72B 577.37M USD | ₹343.44K 4.16K USD | ₹313.30 3.79 USD | ₹320.70 3.88 USD | ₹47.72B 577.37M USD | 20.71 | ₹15.33 0.19 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.84 1.39 USD |
+7.2
|
₹46.72B 565.29M USD | ₹6.37M 77.1K USD | ₹107.78 1.3 USD | ₹115.20 1.39 USD | ₹46.72B 565.29M USD | 21.54 | ₹5.33 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹679.80 8.22 USD |
+0.71
|
₹46.61B 563.87M USD | ₹77.35K 935.78 USD | ₹673.90 8.15 USD | ₹686.00 8.3 USD | ₹46.61B 563.87M USD | 11.26 | ₹60.37 0.73 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹702.85 8.5 USD |
-0.21
|
₹46.42B 561.63M USD | ₹364.25K 4.41K USD | ₹697.35 8.44 USD | ₹728.50 8.81 USD | ₹46.42B 561.63M USD | 14.37 | ₹48.90 0.59 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.70 2.56 USD |
+4.67
|
₹46.07B 557.41M USD | ₹978.43K 11.84K USD | ₹203.50 2.46 USD | ₹214.37 2.59 USD | ₹46.07B 557.41M USD | 14.67 | ₹14.43 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹165.01 2 USD |
+1.5
|
₹45.86B 554.81M USD | ₹637.84K 7.72K USD | ₹163.89 1.98 USD | ₹168.23 2.04 USD | ₹45.86B 554.81M USD | 55.18 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.92 1.02 USD |
+1.39
|
₹45.52B 550.7M USD | ₹664.01K 8.03K USD | ₹83.00 1 USD | ₹86.40 1.05 USD | ₹45.52B 550.7M USD | 174.83 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.77 2.7 USD |
+1.48
|
₹45.33B 548.42M USD | ₹660.57K 7.99K USD | ₹221.05 2.67 USD | ₹228.44 2.76 USD | ₹45.33B 548.42M USD | 15.37 | ₹14.49 0.18 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹489.95 5.93 USD |
-1.96
|
₹44.72B 541.01M USD | ₹2.53M 30.61K USD | ₹484.00 5.86 USD | ₹507.65 6.14 USD | ₹44.72B 541.01M USD | 23.40 | ₹20.93 0.25 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.00 3.67 USD |
+1.41
|
₹44.49B 538.29M USD | ₹146.38K 1.77K USD | ₹299.95 3.63 USD | ₹309.95 3.75 USD | ₹44.49B 538.29M USD | 20.00 | ₹15.15 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.09 1.21 USD |
+6.55
|
₹44.45B 537.72M USD | ₹3.35M 40.54K USD | ₹93.66 1.13 USD | ₹102.85 1.24 USD | ₹44.45B 537.72M USD | 23.27 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.73 0.87 USD |
+3.55
|
₹44.34B 536.47M USD | ₹1.70M 20.51K USD | ₹69.72 0.84 USD | ₹73.07 0.88 USD | ₹44.34B 536.47M USD | 36.59 | ₹1.96 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.45 0.22 USD |
-1.91
|
₹44.07B 533.23M USD | ₹22.26M 269.35K USD | ₹17.87 0.22 USD | ₹19.20 0.23 USD | ₹44.07B 533.23M USD | 15.00 | ₹1.23 0.01 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹210.98 2.55 USD |
+4.06
|
₹43.69B 528.58M USD | ₹857.65K 10.38K USD | ₹204.00 2.47 USD | ₹215.23 2.6 USD | ₹43.69B 528.58M USD | 21.88 | ₹9.64 0.12 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.53 1.34 USD |
+0.08
|
₹43.43B 525.43M USD | ₹335.52K 4.06K USD | ₹109.20 1.32 USD | ₹112.31 1.36 USD | ₹43.43B 525.43M USD | 19.91 | ₹5.55 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹650.65 7.87 USD |
+2.28
|
₹43.42B 525.29M USD | ₹125.98K 1.52K USD | ₹637.00 7.71 USD | ₹663.00 8.02 USD | ₹43.42B 525.29M USD | 22.10 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.64 0.33 USD |
+1.66
|
₹42.69B 516.47M USD | ₹4.95M 59.92K USD | ₹27.30 0.33 USD | ₹28.25 0.34 USD | ₹42.69B 516.47M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.99 2.42 USD |
-1.84
|
₹42.68B 516.31M USD | ₹688.18K 8.33K USD | ₹198.20 2.4 USD | ₹206.90 2.5 USD | ₹42.68B 516.31M USD | 34.18 | ₹5.85 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.72 2.27 USD |
+1.66
|
₹41.90B 506.97M USD | ₹687.61K 8.32K USD | ₹185.15 2.24 USD | ₹192.50 2.33 USD | ₹41.90B 506.97M USD | 10.84 | ₹17.31 0.21 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.70 5.22 USD |
-0.43
|
₹41.84B 506.21M USD | ₹255.07K 3.09K USD | ₹428.35 5.18 USD | ₹441.30 5.34 USD | ₹41.84B 506.21M USD | 28.38 | ₹15.21 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹905.25 10.95 USD |
+0.73
|
₹41.71B 504.65M USD | ₹109.86K 1.33K USD | ₹900.00 10.89 USD | ₹927.00 11.22 USD | ₹41.71B 504.65M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.79 1.7 USD |
-0.08
|
₹41.68B 504.2M USD | ₹2.12M 25.69K USD | ₹140.25 1.7 USD | ₹142.75 1.73 USD | ₹41.68B 504.2M USD | 9.04 | ₹15.57 0.19 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.35 0.1 USD |
+0.12
|
₹41.46B 501.59M USD | ₹7.77M 94.04K USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹41.46B 501.59M USD | 0 | -₹1.53 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹328.01 3.97 USD |
+1.04
|
₹41.01B 496.1M USD | ₹1.42M 17.22K USD | ₹322.50 3.9 USD | ₹332.31 4.02 USD | ₹41.01B 496.1M USD | 32.44 | ₹10.11 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹366.85 4.44 USD |
+0.8
|
₹40.43B 489.14M USD | ₹55.64K 673.19 USD | ₹361.45 4.37 USD | ₹371.90 4.5 USD | ₹40.43B 489.14M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.85 0.23 USD |
+2.45
|
₹40.12B 485.41M USD | ₹9.17M 110.96K USD | ₹18.52 0.22 USD | ₹19.25 0.23 USD | ₹40.12B 485.41M USD | 0 | -₹2.84 -0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹135.59 1.64 USD |
+5.7
|
₹40.01B 484.08M USD | ₹2.77M 33.56K USD | ₹128.28 1.55 USD | ₹139.40 1.69 USD | ₹40.01B 484.08M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.25 5.77 USD |
+3.41
|
₹38.63B 467.34M USD | ₹190.09K 2.3K USD | ₹459.90 5.56 USD | ₹483.95 5.85 USD | ₹38.63B 467.34M USD | 19.00 | ₹25.11 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.52 1.98 USD |
+6.72
|
₹38.19B 462.02M USD | ₹8.35M 101.06K USD | ₹154.00 1.86 USD | ₹170.30 2.06 USD | ₹38.19B 462.02M USD | 18.62 | ₹8.78 0.11 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.10 0.09 USD |
+4.11
|
₹38.13B 461.28M USD | ₹37.52M 453.95K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹38.13B 461.28M USD | 20.88 | ₹0.34 0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹235.67 2.85 USD |
-0.91
|
₹37.26B 450.8M USD | ₹1.36M 16.5K USD | ₹228.84 2.77 USD | ₹239.90 2.9 USD | ₹37.26B 450.8M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.40 3.74 USD |
+0.03
|
₹37.00B 447.64M USD | ₹80.83K 977.96 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.22 2.29 USD |
+0.4
|
₹36.80B 445.19M USD | ₹595.17K 7.2K USD | ₹188.66 2.28 USD | ₹192.24 2.33 USD | ₹36.80B 445.19M USD | 18.71 | ₹10.11 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.55 0.44 USD |
-2.74
|
₹36.65B 443.34M USD | ₹1.18M 14.33K USD | ₹36.45 0.44 USD | ₹38.40 0.46 USD | ₹36.65B 443.34M USD | 43.51 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹26.30 0.32 USD |
+3.38
|
₹36.32B 439.38M USD | ₹1.74M 21.01K USD | ₹25.61 0.31 USD | ₹26.77 0.32 USD | ₹36.32B 439.38M USD | 0 | -₹2.04 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.85 1.64 USD |
-0.24
|
₹36.22B 438.19M USD | ₹64.56K 781.09 USD | ₹135.18 1.64 USD | ₹137.95 1.67 USD | ₹36.22B 438.19M USD | 66.26 | ₹2.05 0.02 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹692.90 8.38 USD |
+0.44
|
₹35.37B 427.87M USD | ₹44.14K 534.02 USD | ₹688.20 8.33 USD | ₹699.90 8.47 USD | ₹35.37B 427.87M USD | 14.05 | ₹49.31 0.6 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹375.20 4.54 USD |
-0.29
|
₹34.82B 421.23M USD | ₹127.95K 1.55K USD | ₹373.85 4.52 USD | ₹383.45 4.64 USD | ₹34.82B 421.23M USD | 30.18 | ₹12.43 0.15 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹550.90 6.66 USD |
+0.02
|
₹34.81B 421.18M USD | ₹109.34K 1.32K USD | ₹547.50 6.62 USD | ₹564.45 6.83 USD | ₹34.81B 421.18M USD | 40.47 | ₹13.61 0.16 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.63 0.93 USD |
+1.75
|
₹34.74B 420.36M USD | ₹220.86K 2.67K USD | ₹75.17 0.91 USD | ₹77.00 0.93 USD | ₹34.74B 420.36M USD | 22.40 | ₹3.42 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹216.89 2.62 USD |
+0.58
|
₹34.72B 420.01M USD | ₹646.04K 7.82K USD | ₹216.15 2.62 USD | ₹222.00 2.69 USD | ₹34.72B 420.01M USD | 12.24 | ₹17.71 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.63 1.63 USD |
+2.38
|
₹34.54B 417.85M USD | ₹658.90K 7.97K USD | ₹132.21 1.6 USD | ₹136.10 1.65 USD | ₹34.54B 417.85M USD | 5.47 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹382.90 4.63 USD |
+4.76
|
₹33.15B 401.06M USD | ₹426.15K 5.16K USD | ₹371.10 4.49 USD | ₹392.00 4.74 USD | ₹33.15B 401.06M USD | 16.29 | ₹23.50 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
