Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VA Tech Wabag Limited WABAG.NS | ₹1,572.80 19.03 USD |
+1.85
|
₹98.01B 1.19B USD | ₹218.65K 2.65K USD | ₹1,570.00 18.99 USD | ₹1,603.30 19.4 USD | ₹98.01B 1.19B USD | 22.69 | ₹69.30 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹537.50 6.5 USD |
+0.54
|
₹97.54B 1.18B USD | ₹109.68K 1.33K USD | ₹537.30 6.5 USD | ₹546.00 6.61 USD | ₹97.54B 1.18B USD | 136.42 | ₹3.94 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹867.60 10.5 USD |
+0.61
|
₹95.85B 1.16B USD | ₹64.39K 779.04 USD | ₹863.45 10.45 USD | ₹874.00 10.57 USD | ₹95.85B 1.16B USD | 22.52 | ₹38.51 0.47 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹530.50 6.42 USD |
-2.21
|
₹94.16B 1.14B USD | ₹3.72M 45.02K USD | ₹529.10 6.4 USD | ₹551.35 6.67 USD | ₹94.16B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| NCC Limited NCC.NS | ₹145.00 1.75 USD |
+1.07
|
₹91.04B 1.1B USD | ₹359.62K 4.35K USD | ₹143.80 1.74 USD | ₹145.69 1.76 USD | ₹91.04B 1.1B USD | 13.47 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.15 3.9 USD |
-0.63
|
₹90.04B 1.09B USD | ₹207.41K 2.51K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹90.04B 1.09B USD | 17.42 | ₹18.49 0.22 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹562.00 6.8 USD |
+3.81
|
₹89.45B 1.08B USD | ₹401.62K 4.86K USD | ₹542.00 6.56 USD | ₹563.90 6.82 USD | ₹89.45B 1.08B USD | 54.93 | ₹10.23 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.06 1.11 USD |
+3.44
|
₹89.39B 1.08B USD | ₹2.38M 28.81K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹89.39B 1.08B USD | 19.29 | ₹4.77 0.06 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹747.95 9.05 USD |
+0.3
|
₹88.33B 1.07B USD | ₹58.72K 710.39 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.33B 1.07B USD | 45.44 | ₹16.46 0.2 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹76.21 0.92 USD |
+1.85
|
₹87.16B 1.05B USD | ₹3.69M 44.6K USD | ₹75.19 0.91 USD | ₹76.93 0.93 USD | ₹87.16B 1.05B USD | 84.67 | ₹0.90 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.96 0.11 USD |
+1.24
|
₹87.01B 1.05B USD | ₹8.80M 106.51K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.30 2.86 USD |
-0.27
|
₹86.16B 1.04B USD | ₹458.14K 5.54K USD | ₹233.55 2.83 USD | ₹243.34 2.94 USD | ₹86.16B 1.04B USD | 51.70 | ₹4.57 0.06 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹448.35 5.42 USD |
-1.87
|
₹86.07B 1.04B USD | ₹371.77K 4.5K USD | ₹448.15 5.42 USD | ₹460.15 5.57 USD | ₹86.07B 1.04B USD | 41.74 | ₹10.74 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.31 1.31 USD |
+1.14
|
₹85.77B 1.04B USD | ₹411.19K 4.97K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.77B 1.04B USD | 37.73 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.64 2.09 USD |
+2.76
|
₹85.22B 1.03B USD | ₹1.16M 14K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹85.22B 1.03B USD | 17.26 | ₹10.00 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹337.90 4.09 USD |
+5.88
|
₹84.12B 1.02B USD | ₹364.72K 4.41K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹84.12B 1.02B USD | 46.86 | ₹7.21 0.09 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.71 0.52 USD |
-1.77
|
₹83.49B 1.01B USD | ₹1.97M 23.85K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.20 3.64 USD |
+0.13
|
₹83.31B 1.01B USD | ₹76.87K 930.01 USD | ₹300.10 3.63 USD | ₹304.75 3.69 USD | ₹83.31B 1.01B USD | 14.15 | ₹21.28 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,031.55 12.48 USD |
+6.93
|
₹83.13B 1.01B USD | ₹5.14M 62.15K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹83.13B 1.01B USD | 94.20 | ₹10.95 0.13 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹769.40 9.31 USD |
+0.08
|
₹81.77B 989.33M USD | ₹30.99K 374.88 USD | ₹761.95 9.22 USD | ₹772.80 9.35 USD | ₹81.77B 989.33M USD | 35.62 | ₹21.60 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.30 5.24 USD |
+2.96
|
₹81.17B 982.08M USD | ₹949.54K 11.49K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.17B 982.08M USD | 61.81 | ₹7.01 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.15 4.43 USD |
+0.22
|
₹80.19B 970.17M USD | ₹51.55K 623.62 USD | ₹365.00 4.42 USD | ₹371.85 4.5 USD | ₹80.19B 970.17M USD | 30.01 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹346.75 4.2 USD |
+0.95
|
₹79.37B 960.22M USD | ₹82.93K 1K USD | ₹345.60 4.18 USD | ₹351.85 4.26 USD | ₹79.37B 960.22M USD | 12.25 | ₹28.30 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹875.45 10.59 USD |
+0.86
|
₹78.98B 955.57M USD | ₹63.02K 762.42 USD | ₹866.05 10.48 USD | ₹879.90 10.65 USD | ₹78.98B 955.57M USD | 11.59 | ₹75.51 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.40 4.59 USD |
+0.57
|
₹78.35B 947.86M USD | ₹68.06K 823.4 USD | ₹377.55 4.57 USD | ₹384.20 4.65 USD | ₹78.35B 947.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹225.23 2.72 USD |
+0.24
|
₹76.86B 929.83M USD | ₹105.43K 1.28K USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹76.86B 929.83M USD | 87.29 | ₹2.58 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹951.00 11.51 USD |
+3.47
|
₹76.54B 926M USD | ₹94.06K 1.14K USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹76.54B 926M USD | 36.56 | ₹26.01 0.31 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹584.15 7.07 USD |
+1.53
|
₹76.30B 923.11M USD | ₹312.18K 3.78K USD | ₹570.05 6.9 USD | ₹589.80 7.14 USD | ₹76.30B 923.11M USD | 41.10 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹408.00 4.94 USD |
+3.1
|
₹74.59B 902.36M USD | ₹110.39K 1.34K USD | ₹396.00 4.79 USD | ₹410.00 4.96 USD | ₹74.59B 902.36M USD | 47.71 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.99 1.86 USD |
+0.42
|
₹74.47B 901.01M USD | ₹339.80K 4.11K USD | ₹153.60 1.86 USD | ₹155.79 1.88 USD | ₹74.47B 901.01M USD | 14.44 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹543.60 6.58 USD |
+4.84
|
₹74.45B 900.68M USD | ₹37.22K 450.32 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.45B 900.68M USD | 46.38 | ₹11.72 0.14 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.53 2.41 USD |
+0.55
|
₹73.27B 886.45M USD | ₹108.67K 1.31K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.27B 886.45M USD | 21.45 | ₹9.30 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.78 0.72 USD |
+0.83
|
₹72.74B 880.02M USD | ₹595.70K 7.21K USD | ₹59.32 0.72 USD | ₹60.14 0.73 USD | ₹72.74B 880.02M USD | 0 | -₹6.38 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹517.55 6.26 USD |
+0.74
|
₹72.60B 878.38M USD | ₹103.67K 1.25K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.60B 878.38M USD | 54.76 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.30 3.17 USD |
+0.54
|
₹72.60B 878.38M USD | ₹142.03K 1.72K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.60B 878.38M USD | 15.65 | ₹16.75 0.2 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹157.85 1.91 USD |
-0.44
|
₹72.40B 875.93M USD | ₹256.95K 3.11K USD | ₹157.14 1.9 USD | ₹160.29 1.94 USD | ₹72.40B 875.93M USD | 23.80 | ₹6.63 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹488.25 5.91 USD |
+0.45
|
₹71.74B 867.98M USD | ₹42.43K 513.27 USD | ₹485.65 5.88 USD | ₹489.45 5.92 USD | ₹71.74B 867.98M USD | 8.88 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.59 1.51 USD |
+1.25
|
₹68.73B 831.58M USD | ₹517.29K 6.26K USD | ₹123.31 1.49 USD | ₹125.59 1.52 USD | ₹68.73B 831.58M USD | 16.07 | ₹7.75 0.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹230.49 2.79 USD |
+0.4
|
₹68.01B 822.86M USD | ₹37.96K 459.28 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.01B 822.86M USD | 18.42 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.35 5.82 USD |
+0.64
|
₹67.95B 822.05M USD | ₹264.69K 3.2K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.95B 822.05M USD | 22.83 | ₹21.08 0.26 USD | ||
| EPL Limited EPL.NS | ₹209.27 2.53 USD |
+0.45
|
₹67.02B 810.89M USD | ₹43.54K 526.79 USD | ₹209.00 2.53 USD | ₹211.55 2.56 USD | ₹67.02B 810.89M USD | 17.25 | ₹12.13 0.15 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹506.85 6.13 USD |
+0.85
|
₹66.99B 810.49M USD | ₹58.34K 705.78 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹66.99B 810.49M USD | 13.25 | ₹38.25 0.46 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹549.45 6.65 USD |
-0.47
|
₹66.97B 810.2M USD | ₹60.06K 726.63 USD | ₹548.60 6.64 USD | ₹557.80 6.75 USD | ₹66.97B 810.2M USD | 26.73 | ₹20.55 0.25 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹206.06 2.49 USD |
+1.21
|
₹66.87B 809.03M USD | ₹466.08K 5.64K USD | ₹204.60 2.48 USD | ₹207.80 2.51 USD | ₹66.87B 809.03M USD | 4.30 | ₹47.87 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹253.55 3.07 USD |
+8.58
|
₹66.87B 808.97M USD | ₹1.35M 16.29K USD | ₹235.90 2.85 USD | ₹256.00 3.1 USD | ₹66.87B 808.97M USD | 0 | -₹12.11 -0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹197.84 2.39 USD |
+2.72
|
₹66.54B 805.05M USD | ₹1.77M 21.45K USD | ₹192.50 2.33 USD | ₹199.00 2.41 USD | ₹66.54B 805.05M USD | 22.08 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹691.75 8.37 USD |
+3.14
|
₹66.08B 799.46M USD | ₹195.98K 2.37K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹66.08B 799.46M USD | 16.45 | ₹42.05 0.51 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.50 4.34 USD |
+0.11
|
₹65.90B 797.24M USD | ₹190.56K 2.31K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹65.90B 797.24M USD | 277.90 | ₹1.29 0.02 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹330.50 4 USD |
+2.7
|
₹65.46B 791.92M USD | ₹99.26K 1.2K USD | ₹321.30 3.89 USD | ₹330.55 4 USD | ₹65.46B 791.92M USD | 51.64 | ₹6.40 0.08 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹522.25 6.32 USD |
+0.87
|
₹64.44B 779.67M USD | ₹96.02K 1.16K USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.44B 779.67M USD | 24.84 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹356.70 4.32 USD |
+1.84
|
₹64.28B 777.73M USD | ₹166.30K 2.01K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.28B 777.73M USD | 31.73 | ₹11.24 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.00 1.95 USD |
+0.42
|
₹64.15B 776.17M USD | ₹105.70K 1.28K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.15B 776.17M USD | 9.53 | ₹16.88 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹305.00 3.69 USD |
+1.62
|
₹63.11B 763.55M USD | ₹220.94K 2.67K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.11B 763.55M USD | 31.87 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹545.65 6.6 USD |
+2.19
|
₹61.61B 745.33M USD | ₹301.31K 3.65K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.61B 745.33M USD | 28.87 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.35 0.28 USD |
+2.23
|
₹61.16B 739.99M USD | ₹8.99M 108.71K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.16B 739.99M USD | 31.13 | ₹0.75 0.009 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.70 1.35 USD |
+1.56
|
₹60.59B 733M USD | ₹35.28K 426.88 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.59B 733M USD | 223.40 | ₹0.50 0.006 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.19 0.15 USD |
+1.84
|
₹60.53B 732.27M USD | ₹1.37M 16.53K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.53B 732.27M USD | 0 | -₹1.50 -0.01 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.99 0.8 USD |
-1.24
|
₹60.20B 728.31M USD | ₹67.42K 815.65 USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹60.20B 728.31M USD | 46.47 | ₹1.42 0.02 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹355.00 4.29 USD |
+0.28
|
₹60.16B 727.89M USD | ₹58.15K 703.51 USD | ₹354.30 4.29 USD | ₹358.90 4.34 USD | ₹60.16B 727.89M USD | 9.72 | ₹36.50 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.87 1.44 USD |
+0.64
|
₹59.83B 723.89M USD | ₹20.79K 251.52 USD | ₹118.50 1.43 USD | ₹119.84 1.45 USD | ₹59.83B 723.89M USD | 81.97 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.60 3.52 USD |
-0.09
|
₹59.13B 715.41M USD | ₹148.61K 1.8K USD | ₹289.40 3.5 USD | ₹292.80 3.54 USD | ₹59.13B 715.41M USD | 20.35 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.71 2.13 USD |
+1.61
|
₹56.59B 684.62M USD | ₹294.81K 3.57K USD | ₹173.70 2.1 USD | ₹176.83 2.14 USD | ₹56.59B 684.62M USD | 7.69 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹175.61 2.12 USD |
-0.95
|
₹56.50B 683.6M USD | ₹54.08K 654.22 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.50B 683.6M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.82 2.27 USD |
-2.71
|
₹55.60B 672.62M USD | ₹526.78K 6.37K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.60B 672.62M USD | 9.17 | ₹20.46 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹248.98 3.01 USD |
+0.88
|
₹54.18B 655.5M USD | ₹180.54K 2.18K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.18B 655.5M USD | 18.96 | ₹13.13 0.16 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.08 0.71 USD |
-0.44
|
₹53.73B 650.1M USD | ₹2.11M 25.47K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹674.25 8.16 USD |
+3.27
|
₹53.64B 648.9M USD | ₹54.92K 664.38 USD | ₹655.00 7.92 USD | ₹676.00 8.18 USD | ₹53.64B 648.9M USD | 57.38 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹111.85 1.35 USD |
+6.71
|
₹52.85B 639.42M USD | ₹30.81M 372.75K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.85B 639.42M USD | 23.84 | ₹4.69 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.25 4.25 USD |
-0.55
|
₹52.78B 638.54M USD | ₹216.80K 2.62K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.78B 638.54M USD | 24.87 | ₹14.12 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹171.36 2.07 USD |
+1.4
|
₹52.61B 636.44M USD | ₹202.67K 2.45K USD | ₹169.61 2.05 USD | ₹173.80 2.1 USD | ₹52.61B 636.44M USD | 37.25 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹202.55 2.45 USD |
-1
|
₹51.96B 628.65M USD | ₹71.19K 861.28 USD | ₹202.55 2.45 USD | ₹206.00 2.49 USD | ₹51.96B 628.65M USD | 6.24 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.09 0.45 USD |
+1.64
|
₹51.22B 619.64M USD | ₹1.40M 16.89K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.22B 619.64M USD | 0 | -₹1.20 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.49 0.11 USD |
+0.32
|
₹50.96B 616.56M USD | ₹3.89M 47.08K USD | ₹9.47 0.11 USD | ₹9.60 0.12 USD | ₹50.96B 616.56M USD | 94.89 | ₹0.10 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹590.35 7.14 USD |
-1.56
|
₹50.63B 612.59M USD | ₹333.44K 4.03K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.63B 612.59M USD | 61.11 | ₹9.66 0.12 USD | ||
| Puravankara Limited PURVA.NS | ₹207.18 2.51 USD |
+1.84
|
₹49.13B 594.42M USD | ₹44.15K 534.08 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹49.13B 594.42M USD | 77.01 | ₹2.69 0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.80 0.38 USD |
-0.22
|
₹49.11B 594.21M USD | ₹2.62M 31.65K USD | ₹31.78 0.38 USD | ₹32.39 0.39 USD | ₹49.11B 594.21M USD | 32.12 | ₹0.99 0.01 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹665.00 8.05 USD |
-1.66
|
₹48.73B 589.52M USD | ₹101.60K 1.23K USD | ₹662.50 8.02 USD | ₹680.10 8.23 USD | ₹48.73B 589.52M USD | 50.68 | ₹13.12 0.16 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹426.85 5.16 USD |
+4.02
|
₹48.20B 583.13M USD | ₹274.96K 3.33K USD | ₹411.00 4.97 USD | ₹429.75 5.2 USD | ₹48.20B 583.13M USD | 28.28 | ₹15.09 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹292.00 3.53 USD |
-2.11
|
₹48.07B 581.62M USD | ₹78.02K 943.86 USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.07B 581.62M USD | 15.99 | ₹18.26 0.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.85 1.43 USD |
+0.4
|
₹47.11B 570.01M USD | ₹344.47K 4.17K USD | ₹117.53 1.42 USD | ₹119.30 1.44 USD | ₹47.11B 570.01M USD | 20.42 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.00 0.27 USD |
+0.23
|
₹46.83B 566.53M USD | ₹1.56M 18.92K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹633.15 7.66 USD |
+1.01
|
₹46.50B 562.53M USD | ₹19.85K 240.1 USD | ₹626.10 7.57 USD | ₹640.45 7.75 USD | ₹46.50B 562.53M USD | 0 | -₹0.31 -0.003 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹198.50 2.4 USD |
+0.93
|
₹46.38B 561.15M USD | ₹493.70K 5.97K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.38B 561.15M USD | 0 | -₹13.25 -0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.07 1.38 USD |
+2.46
|
₹46.05B 557.08M USD | ₹376.20K 4.55K USD | ₹111.32 1.35 USD | ₹114.99 1.39 USD | ₹46.05B 557.08M USD | 22.49 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.05 0.47 USD |
+2.39
|
₹45.47B 550.16M USD | ₹6.45M 78.02K USD | ₹38.50 0.47 USD | ₹39.65 0.48 USD | ₹45.47B 550.16M USD | 35.82 | ₹1.09 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.50 0.89 USD |
+2.17
|
₹45.44B 549.71M USD | ₹619.50K 7.49K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.44B 549.71M USD | 28.16 | ₹2.61 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.00 1.26 USD |
-1.24
|
₹45.15B 546.28M USD | ₹1.14M 13.75K USD | ₹103.70 1.25 USD | ₹108.00 1.31 USD | ₹45.15B 546.28M USD | 14.89 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.12 0.23 USD |
-1.65
|
₹45.08B 545.4M USD | ₹2.47M 29.83K USD | ₹19.01 0.23 USD | ₹19.56 0.24 USD | ₹45.08B 545.4M USD | 22.23 | ₹0.86 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.45 3.83 USD |
+0.22
|
₹44.95B 543.85M USD | ₹76.63K 927.03 USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹44.95B 543.85M USD | 0 | -₹23.78 -0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹423.60 5.12 USD |
+0.95
|
₹44.81B 542.15M USD | ₹184.79K 2.24K USD | ₹420.55 5.09 USD | ₹428.75 5.19 USD | ₹44.81B 542.15M USD | 35.29 | ₹12.00 0.15 USD | ||
| Refex Industries Limited REFEX.NS | ₹306.95 3.71 USD |
+2.9
|
₹44.63B 539.94M USD | ₹212.53K 2.57K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.63B 539.94M USD | 17.09 | ₹17.96 0.22 USD | ||
| Rallis India Limited RALLIS.NS | ₹228.34 2.76 USD |
+0.74
|
₹44.41B 537.23M USD | ₹64.00K 774.28 USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.41B 537.23M USD | 24.16 | ₹9.45 0.11 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.44 2.3 USD |
+0.63
|
₹44.36B 536.72M USD | ₹395.48K 4.78K USD | ₹189.25 2.29 USD | ₹192.61 2.33 USD | ₹44.36B 536.72M USD | 41.76 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.90 3.14 USD |
+0.97
|
₹44.06B 533.11M USD | ₹78.79K 953.23 USD | ₹257.85 3.12 USD | ₹259.90 3.14 USD | ₹44.06B 533.11M USD | 15.09 | ₹17.22 0.21 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹709.25 8.58 USD |
+2.29
|
₹42.79B 517.72M USD | ₹61.89K 748.72 USD | ₹694.00 8.4 USD | ₹713.85 8.64 USD | ₹42.79B 517.72M USD | 21.49 | ₹33.00 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.09 1.86 USD |
+1.82
|
₹42.72B 516.79M USD | ₹266.47K 3.22K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹42.72B 516.79M USD | 53.87 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.44 1.26 USD |
+1.36
|
₹42.49B 514.09M USD | ₹555.34K 6.72K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.49B 514.09M USD | 21.57 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹722.40 8.74 USD |
-1.26
|
₹41.61B 503.45M USD | ₹160.29K 1.94K USD | ₹720.00 8.71 USD | ₹747.00 9.04 USD | ₹41.61B 503.45M USD | 43.49 | ₹16.61 0.2 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹425.65 5.15 USD |
-0.63
|
₹41.26B 499.12M USD | ₹1.25M 15.14K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹41.26B 499.12M USD | 28.87 | ₹14.74 0.18 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.88 2.09 USD |
+2.08
|
₹40.50B 489.93M USD | ₹194.47K 2.35K USD | ₹171.17 2.07 USD | ₹176.55 2.14 USD | ₹40.50B 489.93M USD | 864.39 | ₹0.20 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||