Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.45 5.92 USD |
+0.1
|
₹77.90B 942.5M USD | ₹429.19K 5.19K USD | ₹482.80 5.84 USD | ₹492.85 5.96 USD | ₹77.90B 942.5M USD | 54.56 | ₹8.97 0.11 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.70 2.02 USD |
+0.23
|
₹77.18B 933.73M USD | ₹11.43M 138.23K USD | ₹166.08 2.01 USD | ₹171.01 2.07 USD | ₹77.18B 933.73M USD | 47.22 | ₹3.53 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.18 0.47 USD |
-0.96
|
₹76.59B 926.66M USD | ₹4.74M 57.36K USD | ₹39.15 0.47 USD | ₹40.29 0.49 USD | ₹76.59B 926.66M USD | 25.60 | ₹1.53 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.70 4.91 USD |
+2.42
|
₹76.00B 919.52M USD | ₹7.97M 96.41K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹76.00B 919.52M USD | 50.71 | ₹8.00 0.1 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,136.70 13.75 USD |
+3.87
|
₹75.83B 917.38M USD | ₹621.21K 7.52K USD | ₹1,100.40 13.31 USD | ₹1,164.70 14.09 USD | ₹75.83B 917.38M USD | 161.23 | ₹7.05 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.14 2.86 USD |
-1.1
|
₹75.77B 916.66M USD | ₹877.47K 10.62K USD | ₹234.99 2.84 USD | ₹242.54 2.93 USD | ₹75.77B 916.66M USD | 19.27 | ₹12.25 0.15 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.70 2.96 USD |
+3.35
|
₹75.65B 915.19M USD | ₹549.84K 6.65K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹75.65B 915.19M USD | 45.90 | ₹5.33 0.06 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.00 4.4 USD |
+0.46
|
₹75.17B 909.39M USD | ₹109.90K 1.33K USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.17B 909.39M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.80 5.1 USD |
+0.36
|
₹75.04B 907.89M USD | ₹1.38M 16.65K USD | ₹420.50 5.09 USD | ₹434.85 5.26 USD | ₹75.04B 907.89M USD | 0 | -₹45.99 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹406.90 4.92 USD |
-0.44
|
₹74.38B 899.93M USD | ₹155.97K 1.89K USD | ₹404.40 4.89 USD | ₹415.50 5.03 USD | ₹74.38B 899.93M USD | 40.00 | ₹10.17 0.12 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹228.65 2.77 USD |
+3.29
|
₹73.69B 891.49M USD | ₹3.25M 39.27K USD | ₹221.70 2.68 USD | ₹234.00 2.83 USD | ₹73.69B 891.49M USD | 8.81 | ₹25.93 0.31 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.00 6.33 USD |
+0.32
|
₹73.55B 889.86M USD | ₹326.48K 3.95K USD | ₹516.00 6.24 USD | ₹526.45 6.37 USD | ₹73.55B 889.86M USD | 20.91 | ₹25.01 0.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.67 0.94 USD |
-0.32
|
₹73.01B 883.35M USD | ₹2.19M 26.45K USD | ₹77.50 0.94 USD | ₹78.99 0.96 USD | ₹73.01B 883.35M USD | 26.59 | ₹2.92 0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.80 2.41 USD |
+0.43
|
₹73.01B 883.26M USD | ₹119.78K 1.45K USD | ₹197.10 2.38 USD | ₹200.50 2.43 USD | ₹73.01B 883.26M USD | 35.24 | ₹5.64 0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.78 3.12 USD |
+1.49
|
₹71.35B 863.24M USD | ₹539.42K 6.53K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.35B 863.24M USD | 15.54 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹779.95 9.44 USD |
-0.8
|
₹70.33B 850.82M USD | ₹175.26K 2.12K USD | ₹778.00 9.41 USD | ₹810.00 9.8 USD | ₹70.33B 850.82M USD | 89.54 | ₹8.71 0.11 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹217.08 2.63 USD |
-1.36
|
₹69.85B 845.04M USD | ₹140.76K 1.7K USD | ₹214.00 2.59 USD | ₹220.90 2.67 USD | ₹69.85B 845.04M USD | 0 | -₹0.14 -0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.50 5.75 USD |
-1.08
|
₹69.80B 844.51M USD | ₹339.19K 2.41K USD | ₹474.15 5.74 USD | ₹482.10 5.83 USD | ₹69.80B 844.51M USD | 6.63 | ₹71.56 0.87 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.95 1.81 USD |
-0.59
|
₹68.78B 832.1M USD | ₹647.01K 7.83K USD | ₹149.38 1.81 USD | ₹153.01 1.85 USD | ₹68.78B 832.1M USD | 13.31 | ₹11.26 0.14 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹187.67 2.27 USD |
+3.21
|
₹68.43B 827.91M USD | ₹17.25M 208.74K USD | ₹182.00 2.2 USD | ₹192.77 2.33 USD | ₹68.43B 827.91M USD | 37.01 | ₹5.07 0.06 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.10 4.55 USD |
+1.95
|
₹68.19B 825.03M USD | ₹234.62K 2.84K USD | ₹367.05 4.44 USD | ₹376.60 4.56 USD | ₹68.19B 825.03M USD | 19.33 | ₹19.45 0.24 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹209.63 2.54 USD |
-0.46
|
₹68.03B 823.04M USD | ₹1.14M 13.85K USD | ₹208.52 2.52 USD | ₹214.50 2.6 USD | ₹68.03B 823.04M USD | 4.15 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹229.62 2.78 USD |
+0.68
|
₹67.76B 819.76M USD | ₹144.67K 1.75K USD | ₹226.10 2.74 USD | ₹230.01 2.78 USD | ₹67.76B 819.76M USD | 14.68 | ₹15.64 0.19 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹888.05 10.74 USD |
+5.61
|
₹66.61B 805.9M USD | ₹2.65M 32.11K USD | ₹837.20 10.13 USD | ₹916.00 11.08 USD | ₹66.61B 805.9M USD | 32.58 | ₹27.25 0.33 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.88 0.7 USD |
+3.43
|
₹66.22B 801.18M USD | ₹15.54M 187.99K USD | ₹56.11 0.68 USD | ₹58.30 0.71 USD | ₹66.22B 801.18M USD | 9.41 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.89 2.56 USD |
+1.07
|
₹65.05B 786.98M USD | ₹489.90K 5.93K USD | ₹209.15 2.53 USD | ₹214.80 2.6 USD | ₹65.05B 786.98M USD | 41.54 | ₹5.10 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹529.00 6.4 USD |
-0.72
|
₹64.61B 781.63M USD | ₹398.67K 4.82K USD | ₹528.00 6.39 USD | ₹539.10 6.52 USD | ₹64.61B 781.63M USD | 25.39 | ₹20.83 0.25 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.00 5.36 USD |
+0.58
|
₹62.53B 756.55M USD | ₹357.84K 4.33K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.53B 756.55M USD | 25.34 | ₹17.48 0.21 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.85 0.64 USD |
+2.62
|
₹61.54B 744.58M USD | ₹9.73M 117.7K USD | ₹51.34 0.62 USD | ₹53.74 0.65 USD | ₹61.54B 744.58M USD | 41.28 | ₹1.28 0.02 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹439.60 5.32 USD |
+6.26
|
₹61.52B 744.28M USD | ₹2.01M 24.37K USD | ₹415.25 5.02 USD | ₹448.60 5.43 USD | ₹61.52B 744.28M USD | 95.77 | ₹4.59 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.31 0.81 USD |
-0.28
|
₹61.40B 742.88M USD | ₹438.42K 5.3K USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹61.40B 742.88M USD | 31.45 | ₹2.14 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹204.86 2.48 USD |
-1.74
|
₹60.13B 727.5M USD | ₹1.53M 18.48K USD | ₹202.62 2.45 USD | ₹207.66 2.51 USD | ₹60.13B 727.5M USD | 30.39 | ₹6.74 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.76 1.3 USD |
-1.06
|
₹59.45B 719.24M USD | ₹642.33K 7.77K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.45B 719.24M USD | 13.32 | ₹8.09 0.1 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹337.00 4.08 USD |
-0.16
|
₹58.95B 713.24M USD | ₹1.28M 15.5K USD | ₹327.60 3.96 USD | ₹338.55 4.1 USD | ₹58.95B 713.24M USD | 18.40 | ₹18.31 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.61 1.79 USD |
+0.51
|
₹58.82B 711.62M USD | ₹777.24K 9.4K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.82B 711.62M USD | 10.34 | ₹14.27 0.17 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹688.20 8.33 USD |
+0.66
|
₹58.53B 708.12M USD | ₹91.79K 1.11K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹58.53B 708.12M USD | 11.40 | ₹60.33 0.73 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹146.06 1.77 USD |
+6.29
|
₹58.43B 706.96M USD | ₹2.87M 34.74K USD | ₹136.93 1.66 USD | ₹146.90 1.78 USD | ₹58.43B 706.96M USD | 24.96 | ₹5.85 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹446.40 5.4 USD |
-0.69
|
₹58.31B 705.43M USD | ₹450.58K 5.45K USD | ₹445.00 5.38 USD | ₹471.00 5.7 USD | ₹58.31B 705.43M USD | 23.51 | ₹18.98 0.23 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.77 1.39 USD |
+3.69
|
₹57.77B 698.92M USD | ₹939.14K 11.36K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹57.77B 698.92M USD | 32.79 | ₹3.50 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹215.24 2.6 USD |
+3.15
|
₹56.46B 683.13M USD | ₹2.40M 28.99K USD | ₹210.90 2.55 USD | ₹216.70 2.62 USD | ₹56.46B 683.13M USD | 52.49 | ₹4.10 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹167.59 2.03 USD |
+0.11
|
₹56.37B 681.96M USD | ₹2.80M 33.86K USD | ₹166.96 2.02 USD | ₹171.20 2.07 USD | ₹56.37B 681.96M USD | 8.78 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹562.45 6.8 USD |
+0.49
|
₹56.09B 678.54M USD | ₹322.13K 3.9K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.09B 678.54M USD | 25.81 | ₹21.79 0.26 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹646.10 7.82 USD |
+0.3
|
₹55.42B 670.44M USD | ₹44.46K 537.86 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.42B 670.44M USD | 68.66 | ₹9.41 0.11 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.40 3.01 USD |
+0.87
|
₹54.74B 662.24M USD | ₹671.58K 8.13K USD | ₹247.79 3 USD | ₹255.50 3.09 USD | ₹54.74B 662.24M USD | 15.66 | ₹15.86 0.19 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.20 3.74 USD |
-0.03
|
₹52.55B 635.73M USD | ₹210.81K 2.55K USD | ₹307.15 3.72 USD | ₹313.25 3.79 USD | ₹52.55B 635.73M USD | 7.99 | ₹38.66 0.47 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹223.72 2.71 USD |
+1.41
|
₹52.12B 630.52M USD | ₹1.22M 14.77K USD | ₹217.12 2.63 USD | ₹224.71 2.72 USD | ₹52.12B 630.52M USD | 66.78 | ₹3.35 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹94.80 1.15 USD |
-2.01
|
₹51.95B 628.46M USD | ₹2.61M 31.55K USD | ₹94.50 1.14 USD | ₹99.30 1.2 USD | ₹51.95B 628.46M USD | 27.63 | ₹3.43 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹344.15 4.16 USD |
-2.3
|
₹50.80B 614.54M USD | ₹125.01K 1.51K USD | ₹342.45 4.14 USD | ₹353.90 4.28 USD | ₹50.80B 614.54M USD | 19.10 | ₹18.01 0.22 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.72 1.32 USD |
+4.62
|
₹50.66B 612.92M USD | ₹1.87M 22.59K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.66B 612.92M USD | 23.18 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹525.25 6.35 USD |
+0.32
|
₹49.19B 595.13M USD | ₹220.49K 2.67K USD | ₹517.10 6.26 USD | ₹528.90 6.4 USD | ₹49.19B 595.13M USD | 46.73 | ₹11.24 0.14 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.75 0.23 USD |
-1.11
|
₹49.12B 594.21M USD | ₹12.25M 148.24K USD | ₹18.69 0.23 USD | ₹19.16 0.23 USD | ₹49.12B 594.21M USD | 26.04 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.35 2.48 USD |
+0.73
|
₹48.70B 589.17M USD | ₹78.09K 944.7 USD | ₹204.00 2.47 USD | ₹207.98 2.52 USD | ₹48.70B 589.17M USD | 17.22 | ₹11.92 0.14 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹393.25 4.76 USD |
-1.47
|
₹48.53B 587.09M USD | ₹920.14K 11.13K USD | ₹388.10 4.7 USD | ₹397.45 4.81 USD | ₹48.53B 587.09M USD | 30.31 | ₹12.97 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.80 0.48 USD |
-0.55
|
₹48.43B 585.89M USD | ₹3.94M 47.72K USD | ₹39.61 0.48 USD | ₹40.32 0.49 USD | ₹48.43B 585.89M USD | 0 | -₹4.60 -0.05 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.30 3.88 USD |
+0.99
|
₹48.22B 583.42M USD | ₹217.55K 2.63K USD | ₹316.40 3.83 USD | ₹321.95 3.9 USD | ₹48.22B 583.42M USD | 17.84 | ₹17.95 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
0
|
₹47.72B 577.37M USD | ₹164.59K 1.99K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.72B 577.37M USD | 21.00 | ₹15.12 0.18 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.25 8.71 USD |
+2.47
|
₹47.57B 575.54M USD | ₹196.90K 2.38K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.57B 575.54M USD | 14.72 | ₹48.90 0.59 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹258.16 3.12 USD |
-0.71
|
₹47.45B 574.1M USD | ₹269.04K 3.25K USD | ₹257.05 3.11 USD | ₹262.08 3.17 USD | ₹47.45B 574.1M USD | 139.54 | ₹1.85 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.38 1.06 USD |
+4.12
|
₹47.40B 573.41M USD | ₹1.88M 22.76K USD | ₹83.52 1.01 USD | ₹90.60 1.1 USD | ₹47.40B 573.41M USD | 182.04 | ₹0.48 0.005 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.70 1.38 USD |
-0.99
|
₹46.26B 559.68M USD | ₹1.57M 19.03K USD | ₹112.88 1.37 USD | ₹115.50 1.4 USD | ₹46.26B 559.68M USD | 21.33 | ₹5.33 0.06 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹313.00 3.79 USD |
+3.3
|
₹45.96B 556.06M USD | ₹268.02K 3.24K USD | ₹303.00 3.67 USD | ₹315.35 3.82 USD | ₹45.96B 556.06M USD | 20.66 | ₹15.15 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹670.00 8.11 USD |
-1.44
|
₹45.94B 555.74M USD | ₹55.71K 674.01 USD | ₹667.70 8.08 USD | ₹681.00 8.24 USD | ₹45.94B 555.74M USD | 7.90 | ₹84.76 1.03 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.25 2.54 USD |
-0.68
|
₹45.76B 553.59M USD | ₹343.32K 4.15K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.76B 553.59M USD | 15.24 | ₹13.79 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.89 1.98 USD |
-0.68
|
₹45.55B 551.05M USD | ₹349.59K 4.23K USD | ₹162.91 1.97 USD | ₹167.00 2.02 USD | ₹45.55B 551.05M USD | 54.81 | ₹2.99 0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹102.57 1.24 USD |
+2.48
|
₹45.55B 551.04M USD | ₹1.48M 17.92K USD | ₹99.11 1.2 USD | ₹103.75 1.26 USD | ₹45.55B 551.04M USD | 23.85 | ₹4.30 0.05 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹498.30 6.03 USD |
+1.7
|
₹45.48B 550.23M USD | ₹611.93K 7.4K USD | ₹486.25 5.88 USD | ₹502.00 6.07 USD | ₹45.48B 550.23M USD | 19.87 | ₹25.07 0.3 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹221.19 2.68 USD |
-0.71
|
₹45.01B 544.53M USD | ₹373.37K 4.52K USD | ₹220.00 2.66 USD | ₹224.59 2.72 USD | ₹45.01B 544.53M USD | 15.48 | ₹14.28 0.17 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.13 0.86 USD |
-0.83
|
₹43.97B 531.98M USD | ₹630.83K 7.63K USD | ₹70.61 0.85 USD | ₹73.20 0.89 USD | ₹43.97B 531.98M USD | 37.63 | ₹1.89 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.66 1.35 USD |
+1.02
|
₹43.87B 530.8M USD | ₹906.40K 10.97K USD | ₹110.57 1.34 USD | ₹113.80 1.38 USD | ₹43.87B 530.8M USD | 20.11 | ₹5.55 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹211.15 2.55 USD |
+0.08
|
₹43.73B 529.01M USD | ₹261.00K 3.16K USD | ₹208.00 2.52 USD | ₹212.59 2.57 USD | ₹43.73B 529.01M USD | 22.80 | ₹9.26 0.11 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.19 0.34 USD |
+1.99
|
₹43.54B 526.75M USD | ₹2.81M 33.97K USD | ₹27.64 0.33 USD | ₹28.45 0.34 USD | ₹43.54B 526.75M USD | 0 | -₹0.15 -0.001 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.19 0.22 USD |
-1.41
|
₹43.45B 525.72M USD | ₹7.89M 95.43K USD | ₹18.15 0.22 USD | ₹18.51 0.22 USD | ₹43.45B 525.72M USD | 14.78 | ₹1.23 0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹202.79 2.45 USD |
+1.4
|
₹43.27B 523.54M USD | ₹587.96K 7.11K USD | ₹198.62 2.4 USD | ₹207.69 2.51 USD | ₹43.27B 523.54M USD | 34.66 | ₹5.85 0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹931.40 11.27 USD |
+2.89
|
₹42.92B 519.23M USD | ₹198.76K 2.4K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.92B 519.23M USD | 0 | -₹14.13 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹642.10 7.77 USD |
-1.31
|
₹42.85B 518.39M USD | ₹37.57K 454.56 USD | ₹635.25 7.69 USD | ₹665.00 8.05 USD | ₹42.85B 518.39M USD | 22.31 | ₹28.78 0.35 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹437.60 5.29 USD |
+1.37
|
₹42.41B 513.13M USD | ₹244.86K 2.96K USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹42.41B 513.13M USD | 28.63 | ₹15.28 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.63 1.7 USD |
-0.11
|
₹41.63B 503.63M USD | ₹1.21M 14.67K USD | ₹139.40 1.69 USD | ₹141.47 1.71 USD | ₹41.63B 503.63M USD | 9.03 | ₹15.57 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹183.34 2.22 USD |
-2.33
|
₹40.93B 495.14M USD | ₹350.19K 4.24K USD | ₹183.01 2.21 USD | ₹188.84 2.28 USD | ₹40.93B 495.14M USD | 10.59 | ₹17.31 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.22 0.1 USD |
-1.56
|
₹40.81B 493.78M USD | ₹5.96M 72.13K USD | ₹8.20 0.1 USD | ₹8.40 0.1 USD | ₹40.81B 493.78M USD | 0 | -₹1.53 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹325.23 3.93 USD |
-0.85
|
₹40.66B 491.9M USD | ₹762.58K 9.23K USD | ₹319.99 3.87 USD | ₹330.00 3.99 USD | ₹40.66B 491.9M USD | 33.08 | ₹9.83 0.12 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹366.75 4.44 USD |
-0.03
|
₹40.42B 489.01M USD | ₹15.61K 188.79 USD | ₹365.05 4.42 USD | ₹369.45 4.47 USD | ₹40.42B 489.01M USD | 0 | -₹1.03 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.62 0.23 USD |
-1.22
|
₹39.65B 479.74M USD | ₹3.72M 38.34K USD | ₹18.58 0.22 USD | ₹18.93 0.23 USD | ₹39.65B 479.74M USD | 0 | -₹2.77 -0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹133.92 1.62 USD |
-1.23
|
₹39.52B 478.12M USD | ₹1.16M 14.06K USD | ₹133.39 1.61 USD | ₹137.17 1.66 USD | ₹39.52B 478.12M USD | 0 | -₹0.42 -0.005 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.45 5.86 USD |
+1.51
|
₹39.21B 474.39M USD | ₹184.64K 2.23K USD | ₹467.00 5.65 USD | ₹494.00 5.98 USD | ₹39.21B 474.39M USD | 16.32 | ₹29.67 0.36 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.05 0.09 USD |
-0.71
|
₹37.86B 458.03M USD | ₹10.75M 130.1K USD | ₹7.02 0.08 USD | ₹7.17 0.09 USD | ₹37.86B 458.03M USD | 20.73 | ₹0.34 0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.03 2.86 USD |
+0.15
|
₹37.32B 451.49M USD | ₹559.43K 6.77K USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹37.32B 451.49M USD | 0 | -₹24.85 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.39 1.93 USD |
-2.53
|
₹37.22B 450.35M USD | ₹1.26M 15.29K USD | ₹159.00 1.92 USD | ₹165.26 2 USD | ₹37.22B 450.35M USD | 18.15 | ₹8.78 0.11 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.15 3.76 USD |
+0.57
|
₹37.21B 450.18M USD | ₹132.40K 1.6K USD | ₹308.30 3.73 USD | ₹314.35 3.8 USD | ₹37.21B 450.18M USD | 47.00 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.58 2.29 USD |
+0.19
|
₹36.87B 446.03M USD | ₹229.48K 2.78K USD | ₹188.58 2.28 USD | ₹190.89 2.31 USD | ₹36.87B 446.03M USD | 18.82 | ₹10.07 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹719.05 8.7 USD |
+3.77
|
₹36.70B 444.02M USD | ₹168.26K 2.04K USD | ₹694.00 8.4 USD | ₹720.00 8.71 USD | ₹36.70B 444.02M USD | 14.64 | ₹49.09 0.59 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.30 0.44 USD |
-0.68
|
₹36.39B 440.31M USD | ₹763.79K 9.24K USD | ₹36.00 0.44 USD | ₹36.95 0.45 USD | ₹36.39B 440.31M USD | 43.21 | ₹0.84 0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.09 1.65 USD |
+0.18
|
₹36.28B 438.96M USD | ₹37.40K 452.44 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.28B 438.96M USD | 66.38 | ₹2.05 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹26.04 0.32 USD |
-0.99
|
₹35.96B 435.04M USD | ₹522.43K 6.32K USD | ₹26.00 0.31 USD | ₹26.42 0.32 USD | ₹35.96B 435.04M USD | 0 | -₹2.04 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹385.80 4.67 USD |
+2.83
|
₹35.80B 433.13M USD | ₹201.63K 2.44K USD | ₹375.20 4.54 USD | ₹390.50 4.72 USD | ₹35.80B 433.13M USD | 30.93 | ₹12.47 0.15 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.65 0.94 USD |
+1.33
|
₹35.21B 425.95M USD | ₹176.03K 2.13K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.21B 425.95M USD | 23.11 | ₹3.36 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.65 6.63 USD |
-0.59
|
₹34.61B 418.7M USD | ₹45.44K 549.7 USD | ₹545.20 6.6 USD | ₹555.00 6.71 USD | ₹34.61B 418.7M USD | 40.23 | ₹13.61 0.16 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.36 2.6 USD |
-0.71
|
₹34.45B 416.81M USD | ₹447.13K 4.42K USD | ₹214.40 2.59 USD | ₹217.93 2.64 USD | ₹34.45B 416.81M USD | 12.22 | ₹17.61 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.00 1.58 USD |
-2.69
|
₹33.61B 406.58M USD | ₹728.40K 8.81K USD | ₹130.51 1.58 USD | ₹135.41 1.64 USD | ₹33.61B 406.58M USD | 5.45 | ₹24.03 0.29 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹69.60 0.84 USD |
+1.59
|
₹33.14B 400.97M USD | ₹12.41M 150.15K USD | ₹67.91 0.82 USD | ₹70.37 0.85 USD | ₹33.14B 400.97M USD | 81.88 | ₹0.85 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
