$2.27T
Marktkapitalisierung
$92.33B
24-Stunden-Volumen
BTC 56.16%     ETH 9.01%
Dominanz

Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
NSE (1805)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VA Tech Wabag Limited  WABAG.NS ₹1,575.80 19.06 USD
+2.04
₹98.20B 1.19B USD ₹238.01K 2.88K USD ₹1,566.90 18.96 USD ₹1,603.30 19.4 USD ₹98.20B 1.19B USD 22.73 ₹69.30 0.84 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹536.80 6.49 USD
+0.41
₹97.41B 1.18B USD ₹117.71K 1.42K USD ₹535.00 6.47 USD ₹546.00 6.61 USD ₹97.41B 1.18B USD 136.24 ₹3.94 0.05 USD
Cyient Limited  CYIENT.NS ₹864.85 10.46 USD
+0.3
₹95.54B 1.16B USD ₹104.18K 1.26K USD ₹862.00 10.43 USD ₹874.00 10.57 USD ₹95.54B 1.16B USD 22.44 ₹38.54 0.47 USD
Tejas Networks Limited  TEJASNET.NS ₹529.10 6.4 USD
-2.47
₹93.91B 1.14B USD ₹4.31M 52.12K USD ₹527.30 6.38 USD ₹551.35 6.67 USD ₹93.91B 1.14B USD 0 -₹51.36 -0.6 USD
NCC Limited  NCC.NS ₹145.06 1.75 USD
+1.11
₹91.08B 1.1B USD ₹399.51K 4.83K USD ₹143.80 1.74 USD ₹145.69 1.76 USD ₹91.08B 1.1B USD 13.48 ₹10.76 0.13 USD
Birlasoft Limited  BSOFT.NS ₹322.00 3.9 USD
-0.68
₹89.99B 1.09B USD ₹223.47K 2.7K USD ₹321.30 3.89 USD ₹328.80 3.98 USD ₹89.99B 1.09B USD 17.41 ₹18.49 0.22 USD
Thyrocare Technologies Limited  THYROCARE.NS ₹560.55 6.78 USD
+3.55
₹89.22B 1.08B USD ₹804.55K 9.73K USD ₹542.00 6.56 USD ₹578.25 7 USD ₹89.22B 1.08B USD 54.79 ₹10.23 0.12 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹91.62 1.11 USD
+2.94
₹88.96B 1.08B USD ₹2.64M 32K USD ₹89.05 1.08 USD ₹93.72 1.13 USD ₹88.96B 1.08B USD 19.20 ₹4.77 0.06 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹750.25 9.08 USD
+0.6
₹88.60B 1.07B USD ₹121.22K 1.47K USD ₹744.15 9 USD ₹759.90 9.19 USD ₹88.60B 1.07B USD 45.58 ₹16.46 0.2 USD
Saregama India Limited  SAREGAMA.NS ₹454.00 5.49 USD
-0.63
₹87.15B 1.05B USD ₹635.46K 7.69K USD ₹447.10 5.41 USD ₹460.15 5.57 USD ₹87.15B 1.05B USD 42.27 ₹10.74 0.13 USD
PC Jeweller Limited  PCJEWELLER.NS ₹8.92 0.11 USD
+0.79
₹86.62B 1.05B USD ₹10.58M 127.98K USD ₹8.86 0.11 USD ₹8.99 0.11 USD ₹86.62B 1.05B USD 10.74 ₹0.83 0.01 USD
V2 Retail Limited  V2RETAIL.NS ₹236.64 2.86 USD
-0.13
₹86.29B 1.04B USD ₹508.55K 6.15K USD ₹233.55 2.83 USD ₹243.34 2.94 USD ₹86.29B 1.04B USD 51.78 ₹4.57 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹108.44 1.31 USD
+1.26
₹85.87B 1.04B USD ₹485.04K 5.87K USD ₹107.50 1.3 USD ₹108.58 1.31 USD ₹85.87B 1.04B USD 37.78 ₹2.87 0.03 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS ₹75.00 0.91 USD
+0.23
₹85.78B 1.04B USD ₹4.39M 53.1K USD ₹74.97 0.91 USD ₹76.93 0.93 USD ₹85.78B 1.04B USD 83.33 ₹0.90 0.01 USD
Time Technoplast Limited  TIMETECHNO.NS ₹171.66 2.08 USD
+2.18
₹84.74B 1.03B USD ₹1.23M 14.86K USD ₹168.10 2.03 USD ₹173.45 2.1 USD ₹84.74B 1.03B USD 17.16 ₹10.00 0.12 USD
Relaxo Footwears Limited  RELAXO.NS ₹337.25 4.08 USD
+5.67
₹83.95B 1.02B USD ₹457.40K 5.53K USD ₹321.05 3.88 USD ₹342.70 4.15 USD ₹83.95B 1.02B USD 46.77 ₹7.21 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS ₹42.79 0.52 USD
-1.59
₹83.65B 1.01B USD ₹2.18M 26.34K USD ₹42.46 0.51 USD ₹43.80 0.53 USD ₹83.65B 1.01B USD 0 -₹1.10 -0.01 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS ₹302.25 3.66 USD
+0.48
₹83.60B 1.01B USD ₹121.12K 1.47K USD ₹300.10 3.63 USD ₹304.75 3.69 USD ₹83.60B 1.01B USD 14.20 ₹21.28 0.26 USD
Paras Defence and Space Technologies Limited  PARAS.NS ₹1,016.20 12.29 USD
+5.33
₹81.89B 990.77M USD ₹5.77M 69.77K USD ₹961.00 11.63 USD ₹1,047.95 12.68 USD ₹81.89B 990.77M USD 92.80 ₹10.95 0.13 USD
Clean Science and Technology Limited  CLEAN.NS ₹767.85 9.29 USD
-0.12
₹81.61B 987.33M USD ₹33.92K 410.35 USD ₹761.95 9.22 USD ₹772.80 9.35 USD ₹81.61B 987.33M USD 35.54 ₹21.60 0.26 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹432.80 5.24 USD
+2.84
₹81.08B 980.94M USD ₹995.16K 12.04K USD ₹420.05 5.08 USD ₹446.55 5.4 USD ₹81.08B 980.94M USD 61.56 ₹7.03 0.09 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹364.60 4.41 USD
-0.21
₹79.85B 966.07M USD ₹71.20K 861.43 USD ₹364.10 4.41 USD ₹371.85 4.5 USD ₹79.85B 966.07M USD 29.88 ₹12.20 0.15 USD
KRBL Limited  KRBL.NS ₹345.15 4.18 USD
+0.48
₹79.00B 955.78M USD ₹98.50K 1.19K USD ₹344.50 4.17 USD ₹351.85 4.26 USD ₹79.00B 955.78M USD 12.19 ₹28.30 0.34 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹868.50 10.51 USD
+0.06
₹78.36B 947.98M USD ₹90.22K 1.09K USD ₹866.05 10.48 USD ₹881.00 10.66 USD ₹78.36B 947.98M USD 11.50 ₹75.51 0.91 USD
RHI Magnesita India Limited  RHIM.NS ₹375.85 4.55 USD
-0.37
₹77.61B 938.99M USD ₹90.42K 1.09K USD ₹375.50 4.54 USD ₹384.20 4.65 USD ₹77.61B 938.99M USD 0 -₹18.51 -0.2 USD
Religare Enterprises Limited  RELIGARE.NS ₹225.39 2.73 USD
+0.31
₹76.91B 930.49M USD ₹121.94K 1.48K USD ₹223.55 2.7 USD ₹227.35 2.75 USD ₹76.91B 930.49M USD 87.36 ₹2.58 0.03 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹583.55 7.06 USD
+1.43
₹76.22B 922.16M USD ₹340.21K 4.12K USD ₹570.05 6.9 USD ₹589.80 7.14 USD ₹76.22B 922.16M USD 41.06 ₹14.21 0.17 USD
Supriya Lifescience Limited  SUPRIYA.NS ₹945.35 11.44 USD
+2.86
₹76.08B 920.49M USD ₹111.21K 1.35K USD ₹923.95 11.18 USD ₹953.20 11.53 USD ₹76.08B 920.49M USD 36.34 ₹26.01 0.31 USD
Precision Wires India Limited  PRECWIRE.NS ₹407.25 4.93 USD
+2.9
₹74.45B 900.7M USD ₹119.38K 1.44K USD ₹396.00 4.79 USD ₹410.00 4.96 USD ₹74.45B 900.7M USD 47.63 ₹8.55 0.1 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹153.77 1.86 USD
+0.28
₹74.37B 899.72M USD ₹377.84K 4.57K USD ₹153.47 1.86 USD ₹155.79 1.88 USD ₹74.37B 899.72M USD 14.42 ₹10.66 0.13 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹542.95 6.57 USD
+4.72
₹74.36B 899.6M USD ₹44.02K 532.58 USD ₹521.95 6.31 USD ₹547.10 6.62 USD ₹74.36B 899.6M USD 46.32 ₹11.72 0.14 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹199.21 2.41 USD
+0.39
₹73.15B 885.03M USD ₹115.07K 1.39K USD ₹197.91 2.39 USD ₹200.88 2.43 USD ₹73.15B 885.03M USD 21.42 ₹9.30 0.11 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS ₹59.76 0.72 USD
+0.79
₹72.71B 879.73M USD ₹658.50K 7.97K USD ₹59.32 0.72 USD ₹60.14 0.73 USD ₹72.71B 879.73M USD 0 -₹6.38 -0.07 USD
Sonata Software Limited  SONATSOFTW.NS ₹262.65 3.18 USD
+0.67
₹72.70B 879.55M USD ₹160.26K 1.94K USD ₹260.10 3.15 USD ₹264.70 3.2 USD ₹72.70B 879.55M USD 15.68 ₹16.75 0.2 USD
Borosil Renewables Limited  BORORENEW.NS ₹518.05 6.27 USD
+0.84
₹72.67B 879.23M USD ₹114.95K 1.39K USD ₹515.55 6.24 USD ₹530.00 6.41 USD ₹72.67B 879.23M USD 54.82 ₹9.45 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹157.04 1.9 USD
-0.95
₹72.03B 871.44M USD ₹273.64K 3.31K USD ₹157.04 1.9 USD ₹160.29 1.94 USD ₹72.03B 871.44M USD 23.68 ₹6.63 0.08 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹486.15 5.88 USD
+0.02
₹71.44B 864.25M USD ₹56.55K 684.2 USD ₹485.65 5.88 USD ₹489.45 5.92 USD ₹71.44B 864.25M USD 8.84 ₹54.97 0.67 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹124.34 1.5 USD
+1.05
₹68.60B 829.91M USD ₹565.98K 6.85K USD ₹123.31 1.49 USD ₹125.59 1.52 USD ₹68.60B 829.91M USD 16.04 ₹7.75 0.09 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹230.35 2.79 USD
+0.34
₹67.97B 822.36M USD ₹44.60K 539.53 USD ₹227.56 2.75 USD ₹233.09 2.82 USD ₹67.97B 822.36M USD 18.41 ₹12.51 0.15 USD
Newgen Software Technologies Limited  NEWGEN.NS ₹480.20 5.81 USD
+0.4
₹67.78B 820.08M USD ₹319.74K 3.87K USD ₹476.90 5.77 USD ₹489.95 5.93 USD ₹67.78B 820.08M USD 22.76 ₹21.09 0.26 USD
Suven Life Sciences Limited  SUVEN.NS ₹255.20 3.09 USD
+9.31
₹67.30B 814.24M USD ₹1.64M 19.86K USD ₹235.90 2.85 USD ₹257.80 3.12 USD ₹67.30B 814.24M USD 0 -₹12.11 -0.1 USD
Pricol Limited  PRICOLLTD.NS ₹549.45 6.65 USD
-0.47
₹66.97B 810.2M USD ₹60.06K 726.63 USD ₹548.60 6.64 USD ₹557.80 6.75 USD ₹66.97B 810.2M USD 26.73 ₹20.55 0.25 USD
Tanla Platforms Limited  TANLA.NS ₹506.35 6.13 USD
+0.75
₹66.93B 809.69M USD ₹65.10K 787.58 USD ₹503.80 6.1 USD ₹508.75 6.16 USD ₹66.93B 809.69M USD 13.23 ₹38.25 0.46 USD
Indo Count Industries Limited  ICIL.NS ₹337.70 4.09 USD
+4.95
₹66.88B 809.17M USD ₹227.31K 2.75K USD ₹321.30 3.89 USD ₹340.90 4.12 USD ₹66.88B 809.17M USD 52.76 ₹6.40 0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹205.50 2.49 USD
+0.93
₹66.69B 806.83M USD ₹535.95K 6.48K USD ₹204.25 2.47 USD ₹207.80 2.51 USD ₹66.69B 806.83M USD 4.29 ₹47.87 0.58 USD
EPL Limited  EPL.NS ₹208.22 2.52 USD
-0.06
₹66.69B 806.82M USD ₹79.29K 959.25 USD ₹208.00 2.52 USD ₹211.55 2.56 USD ₹66.69B 806.82M USD 17.16 ₹12.13 0.15 USD
Rain Industries Limited  RAIN.NS ₹196.25 2.37 USD
+1.9
₹66.01B 798.58M USD ₹2.01M 24.32K USD ₹192.50 2.33 USD ₹199.00 2.41 USD ₹66.01B 798.58M USD 21.90 ₹8.96 0.11 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹688.65 8.33 USD
+2.68
₹65.78B 795.88M USD ₹220.75K 2.67K USD ₹676.00 8.18 USD ₹692.75 8.38 USD ₹65.78B 795.88M USD 16.37 ₹42.05 0.51 USD
Praj Industries Limited  PRAJIND.NS ₹357.75 4.33 USD
-0.1
₹65.76B 795.58M USD ₹218.44K 2.64K USD ₹355.30 4.3 USD ₹361.90 4.38 USD ₹65.76B 795.58M USD 277.32 ₹1.29 0.02 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS ₹521.40 6.31 USD
+0.71
₹64.34B 778.4M USD ₹130.20K 1.58K USD ₹518.90 6.28 USD ₹526.00 6.36 USD ₹64.34B 778.4M USD 24.80 ₹21.02 0.25 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹356.70 4.32 USD
+1.84
₹64.28B 777.73M USD ₹179.44K 2.17K USD ₹341.50 4.13 USD ₹364.85 4.41 USD ₹64.28B 777.73M USD 31.73 ₹11.24 0.14 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹161.00 1.95 USD
+0.42
₹64.15B 776.17M USD ₹105.70K 1.28K USD ₹160.66 1.94 USD ₹162.25 1.96 USD ₹64.15B 776.17M USD 9.53 ₹16.88 0.2 USD
Latent View Analytics Limited  LATENTVIEW.NS ₹302.15 3.66 USD
+0.67
₹62.52B 756.42M USD ₹259.78K 3.14K USD ₹299.00 3.62 USD ₹305.50 3.7 USD ₹62.52B 756.42M USD 31.57 ₹9.57 0.12 USD
Skipper Limited  SKIPPER.NS ₹545.10 6.59 USD
+2.09
₹61.54B 744.58M USD ₹337.88K 4.09K USD ₹537.95 6.51 USD ₹555.25 6.72 USD ₹61.54B 744.58M USD 28.84 ₹18.90 0.23 USD
Valor Estate Limited  DBREALTY.NS ₹111.88 1.35 USD
+1.73
₹60.68B 734.18M USD ₹38.03K 460.11 USD ₹110.05 1.33 USD ₹112.79 1.36 USD ₹60.68B 734.18M USD 223.75 ₹0.50 0.006 USD
Hindustan Construction Company Limited  HCC.NS ₹23.16 0.28 USD
+1.4
₹60.67B 733.97M USD ₹10.81M 130.78K USD ₹22.96 0.28 USD ₹23.58 0.29 USD ₹60.67B 733.97M USD 30.87 ₹0.75 0.009 USD
Alok Industries Limited  ALOKINDS.NS ₹12.21 0.15 USD
+2.01
₹60.63B 733.47M USD ₹1.76M 21.34K USD ₹11.99 0.15 USD ₹12.23 0.15 USD ₹60.63B 733.47M USD 0 -₹1.50 -0.01 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹66.40 0.8 USD
-0.63
₹60.57B 732.84M USD ₹72.75K 880.2 USD ₹65.10 0.79 USD ₹67.79 0.82 USD ₹60.57B 732.84M USD 46.76 ₹1.42 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.59 1.43 USD
+0.41
₹59.69B 722.19M USD ₹26.15K 316.38 USD ₹118.46 1.43 USD ₹119.84 1.45 USD ₹59.69B 722.19M USD 81.78 ₹1.45 0.02 USD
CSB Bank Limited  CSBBANK.NS ₹352.05 4.26 USD
-0.55
₹59.66B 721.84M USD ₹81.00K 980.01 USD ₹352.00 4.26 USD ₹358.90 4.34 USD ₹59.66B 721.84M USD 9.64 ₹36.50 0.44 USD
MOIL Limited  MOIL.NS ₹289.70 3.5 USD
-0.4
₹58.95B 713.19M USD ₹170.85K 2.07K USD ₹289.15 3.5 USD ₹292.80 3.54 USD ₹58.95B 713.19M USD 20.28 ₹14.28 0.17 USD
DCB Bank Limited  DCBBANK.NS ₹175.31 2.12 USD
+1.38
₹56.46B 683.06M USD ₹329.54K 3.99K USD ₹173.70 2.1 USD ₹176.83 2.14 USD ₹56.46B 683.06M USD 7.67 ₹22.83 0.28 USD
Sapphire Foods India Limited  SAPPHIRE.NS ₹174.70 2.11 USD
-1.46
₹56.21B 680.06M USD ₹59.97K 725.5 USD ₹174.60 2.11 USD ₹177.99 2.15 USD ₹56.21B 680.06M USD 0 -₹0.99 -0.01 USD
PTC India Limited  PTC.NS ₹188.00 2.27 USD
-2.62
₹55.65B 673.27M USD ₹640.23K 7.75K USD ₹186.76 2.26 USD ₹194.50 2.35 USD ₹55.65B 673.27M USD 9.18 ₹20.46 0.25 USD
Surya Roshni Limited  SURYAROSNI.NS ₹249.70 3.02 USD
+1.17
₹54.34B 657.4M USD ₹193.08K 2.34K USD ₹248.50 3.01 USD ₹253.45 3.07 USD ₹54.34B 657.4M USD 19.01 ₹13.13 0.16 USD
Paisalo Digital Limited  PAISALO.NS ₹59.32 0.72 USD
-0.03
₹53.95B 652.74M USD ₹2.28M 27.62K USD ₹58.92 0.71 USD ₹60.19 0.73 USD ₹53.95B 652.74M USD 22.64 ₹2.62 0.03 USD
V-Mart Retail Limited  VMART.NS ₹674.25 8.16 USD
+3.27
₹53.64B 648.9M USD ₹54.92K 664.38 USD ₹655.00 7.92 USD ₹676.00 8.18 USD ₹53.64B 648.9M USD 57.38 ₹11.75 0.14 USD
Thomas Cook (India) Limited  THOMASCOOK.NS ₹111.89 1.35 USD
+6.75
₹52.87B 639.65M USD ₹33.93M 410.53K USD ₹105.30 1.27 USD ₹113.00 1.37 USD ₹52.87B 639.65M USD 23.85 ₹4.69 0.06 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹351.35 4.25 USD
-0.52
₹52.79B 638.73M USD ₹236.39K 2.86K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹52.79B 638.73M USD 24.88 ₹14.12 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹170.35 2.06 USD
+0.8
₹52.30B 632.69M USD ₹226.52K 2.74K USD ₹169.61 2.05 USD ₹173.80 2.1 USD ₹52.30B 632.69M USD 37.03 ₹4.60 0.06 USD
PNC Infratech Limited  PNCINFRA.NS ₹202.83 2.45 USD
-0.86
₹52.03B 629.52M USD ₹80.58K 974.88 USD ₹202.36 2.45 USD ₹206.00 2.49 USD ₹52.03B 629.52M USD 6.25 ₹32.43 0.39 USD
RattanIndia Enterprises Limited  RTNINDIA.NS ₹36.95 0.45 USD
+1.26
₹51.02B 617.3M USD ₹1.54M 18.68K USD ₹36.67 0.44 USD ₹37.62 0.46 USD ₹51.02B 617.3M USD 0 -₹1.20 -0.01 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.49 0.11 USD
+0.32
₹50.96B 616.56M USD ₹5.29M 63.99K USD ₹9.45 0.11 USD ₹9.60 0.12 USD ₹50.96B 616.56M USD 94.89 ₹0.10 0.001 USD
India Tourism Development Corporation Limited  ITDC.NS ₹590.40 7.14 USD
-1.55
₹50.64B 612.64M USD ₹359.64K 4.35K USD ₹587.15 7.1 USD ₹603.00 7.3 USD ₹50.64B 612.64M USD 61.11 ₹9.66 0.12 USD
Puravankara Limited  PURVA.NS ₹207.32 2.51 USD
+1.92
₹49.17B 594.83M USD ₹46.50K 562.57 USD ₹203.42 2.46 USD ₹209.60 2.54 USD ₹49.17B 594.83M USD 77.07 ₹2.69 0.03 USD
Gokaldas Exports Limited  GOKEX.NS ₹669.50 8.1 USD
-1
₹49.06B 593.5M USD ₹122.25K 1.48K USD ₹662.50 8.02 USD ₹680.10 8.23 USD ₹49.06B 593.5M USD 51.02 ₹13.12 0.16 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹31.66 0.38 USD
-0.66
₹48.90B 591.59M USD ₹3.19M 38.62K USD ₹31.52 0.38 USD ₹32.39 0.39 USD ₹48.90B 591.59M USD 31.97 ₹0.99 0.01 USD
CMS Info Systems Limited  CMSINFO.NS ₹295.10 3.57 USD
-1.07
₹48.58B 587.79M USD ₹106.31K 1.29K USD ₹291.60 3.53 USD ₹300.00 3.63 USD ₹48.58B 587.79M USD 16.16 ₹18.26 0.22 USD
Goldiam International Limited  GOLDIAM.NS ₹426.60 5.16 USD
+3.96
₹48.17B 582.79M USD ₹320.23K 3.87K USD ₹411.00 4.97 USD ₹430.00 5.2 USD ₹48.17B 582.79M USD 28.27 ₹15.09 0.18 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS ₹117.71 1.42 USD
+0.28
₹47.06B 569.33M USD ₹381.72K 4.62K USD ₹117.53 1.42 USD ₹119.30 1.44 USD ₹47.06B 569.33M USD 20.40 ₹5.77 0.07 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹22.00 0.27 USD
+0.23
₹46.83B 566.53M USD ₹1.56M 18.92K USD ₹21.83 0.26 USD ₹22.18 0.27 USD ₹46.83B 566.53M USD 0 -₹3.72 -0.04 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹632.70 7.65 USD
+0.94
₹46.46B 562.13M USD ₹20.97K 253.74 USD ₹626.10 7.57 USD ₹640.45 7.75 USD ₹46.46B 562.13M USD 0 -₹0.31 -0.003 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹198.22 2.4 USD
+0.79
₹46.32B 560.35M USD ₹542.05K 6.56K USD ₹197.02 2.38 USD ₹202.23 2.45 USD ₹46.32B 560.35M USD 0 -₹13.25 -0.1 USD
Man Infraconstruction Limited  MANINFRA.NS ₹113.63 1.37 USD
+2.07
₹45.87B 554.93M USD ₹410.14K 4.96K USD ₹111.32 1.35 USD ₹114.99 1.39 USD ₹45.87B 554.93M USD 22.41 ₹5.07 0.06 USD
Fineotex Chemical Limited  FCL.NS ₹39.11 0.47 USD
+2.54
₹45.54B 551M USD ₹7.46M 90.2K USD ₹38.50 0.47 USD ₹39.65 0.48 USD ₹45.54B 551M USD 35.88 ₹1.09 0.01 USD
Electrosteel Castings Limited  ELECTCAST.NS ₹73.36 0.89 USD
+1.97
₹45.35B 548.66M USD ₹674.72K 8.16K USD ₹72.00 0.87 USD ₹74.36 0.9 USD ₹45.35B 548.66M USD 28.10 ₹2.61 0.03 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹104.16 1.26 USD
-1.08
₹45.22B 547.12M USD ₹1.26M 15.23K USD ₹103.51 1.25 USD ₹108.00 1.31 USD ₹45.22B 547.12M USD 14.92 ₹6.98 0.08 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹19.10 0.23 USD
-1.75
₹45.03B 544.83M USD ₹2.78M 33.68K USD ₹19.01 0.23 USD ₹19.56 0.24 USD ₹45.03B 544.83M USD 22.20 ₹0.86 0.01 USD
V.I.P. Industries Limited  VIPIND.NS ₹316.65 3.83 USD
+0.29
₹44.98B 544.19M USD ₹80.24K 970.71 USD ₹314.50 3.8 USD ₹321.30 3.89 USD ₹44.98B 544.19M USD 0 -₹23.78 -0.2 USD
Refex Industries Limited  REFEX.NS ₹305.45 3.7 USD
+2.4
₹44.41B 537.3M USD ₹230.57K 2.79K USD ₹300.00 3.63 USD ₹309.85 3.75 USD ₹44.41B 537.3M USD 17.00 ₹17.96 0.22 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹190.12 2.3 USD
+0.46
₹44.29B 535.82M USD ₹445.38K 5.39K USD ₹189.25 2.29 USD ₹192.61 2.33 USD ₹44.29B 535.82M USD 41.69 ₹4.56 0.06 USD
Rallis India Limited  RALLIS.NS ₹227.48 2.75 USD
+0.36
₹44.24B 535.2M USD ₹82.31K 995.77 USD ₹226.51 2.74 USD ₹229.85 2.78 USD ₹44.24B 535.2M USD 24.07 ₹9.45 0.11 USD
Bliss GVS Pharma Limited  BLISSGVS.NS ₹418.10 5.06 USD
-0.36
₹44.23B 535.11M USD ₹245.62K 2.97K USD ₹417.50 5.05 USD ₹428.75 5.19 USD ₹44.23B 535.11M USD 34.84 ₹12.00 0.15 USD
VST Industries Limited  VSTIND.NS ₹259.05 3.13 USD
+0.64
₹43.92B 531.36M USD ₹91.70K 1.11K USD ₹257.85 3.12 USD ₹260.00 3.15 USD ₹43.92B 531.36M USD 15.04 ₹17.22 0.21 USD
Sandhar Technologies Limited  SANDHAR.NS ₹708.95 8.58 USD
+2.25
₹42.77B 517.5M USD ₹76.60K 926.72 USD ₹694.00 8.4 USD ₹714.00 8.64 USD ₹42.77B 517.5M USD 21.48 ₹33.00 0.4 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹154.28 1.87 USD
+1.95
₹42.77B 517.42M USD ₹294.35K 3.56K USD ₹151.34 1.83 USD ₹155.99 1.89 USD ₹42.77B 517.42M USD 53.94 ₹2.86 0.03 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹104.08 1.26 USD
+1.01
₹42.35B 512.32M USD ₹628.37K 7.6K USD ₹103.30 1.25 USD ₹105.47 1.28 USD ₹42.35B 512.32M USD 21.50 ₹4.84 0.06 USD
NRB Bearings Limited  NRBBEARING.NS ₹427.05 5.17 USD
-0.3
₹41.39B 500.76M USD ₹1.34M 16.19K USD ₹415.20 5.02 USD ₹434.95 5.26 USD ₹41.39B 500.76M USD 28.97 ₹14.74 0.18 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹711.90 8.61 USD
-2.69
₹41.01B 496.13M USD ₹211.39K 2.56K USD ₹711.40 8.61 USD ₹747.00 9.04 USD ₹41.01B 496.13M USD 42.85 ₹16.61 0.2 USD
Sunteck Realty Limited  SUNTECK.NS ₹275.90 3.34 USD
+0.64
₹40.51B 490.15M USD ₹69.70K 843.24 USD ₹274.15 3.32 USD ₹279.75 3.38 USD ₹40.51B 490.15M USD 19.80 ₹13.93 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency