Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.64 0.23 USD |
-3.32
|
₹77.09B 932.67M USD | ₹16.10M 194.77K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹77.09B 932.67M USD | 0 | -₹0.77 -0.009 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,153.80 13.96 USD |
+2.43
|
₹76.97B 931.18M USD | ₹330.11K 3.99K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.97B 931.18M USD | 163.65 | ₹7.05 0.09 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.99 2.87 USD |
-0.72
|
₹76.04B 919.95M USD | ₹215.77K 2.61K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.04B 919.95M USD | 19.34 | ₹12.25 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹404.80 4.9 USD |
-0.26
|
₹75.84B 917.48M USD | ₹767.60K 9.29K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.84B 917.48M USD | 50.60 | ₹8.00 0.1 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹366.30 4.43 USD |
+0.62
|
₹75.64B 915.14M USD | ₹134.65K 1.63K USD | ₹363.00 4.39 USD | ₹369.35 4.47 USD | ₹75.64B 915.14M USD | 0 | -₹17.12 -0.2 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.59 0.47 USD |
-0.82
|
₹75.44B 912.71M USD | ₹3.83M 46.36K USD | ₹38.37 0.46 USD | ₹39.25 0.47 USD | ₹75.44B 912.71M USD | 25.22 | ₹1.53 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.00 2.95 USD |
+0.76
|
₹75.43B 912.57M USD | ₹541.73K 6.55K USD | ₹241.67 2.92 USD | ₹245.90 2.97 USD | ₹75.43B 912.57M USD | 48.50 | ₹5.03 0.06 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹232.70 2.82 USD |
+2.08
|
₹74.99B 907.28M USD | ₹915.79K 11.08K USD | ₹225.10 2.72 USD | ₹235.56 2.85 USD | ₹74.99B 907.28M USD | 8.97 | ₹25.93 0.31 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹409.80 4.96 USD |
+1.95
|
₹74.91B 906.34M USD | ₹232.83K 2.82K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.91B 906.34M USD | 41.26 | ₹9.93 0.12 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.30 5.06 USD |
-0.52
|
₹74.42B 900.35M USD | ₹467.43K 5.66K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.42B 900.35M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.90 6.35 USD |
+0.17
|
₹73.82B 893.1M USD | ₹572.41K 6.93K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹812.35 9.83 USD |
+4.57
|
₹73.25B 886.16M USD | ₹400.04K 4.84K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.25B 886.16M USD | 92.20 | ₹8.81 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.73 2.39 USD |
-0.67
|
₹72.61B 878.5M USD | ₹121.40K 1.47K USD | ₹195.91 2.37 USD | ₹200.00 2.42 USD | ₹72.61B 878.5M USD | 35.24 | ₹5.61 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.94 0.93 USD |
-1.75
|
₹72.33B 875.05M USD | ₹1.10M 13.34K USD | ₹76.32 0.92 USD | ₹78.40 0.95 USD | ₹72.33B 875.05M USD | 26.34 | ₹2.92 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹472.00 5.71 USD |
+0.36
|
₹69.36B 839.09M USD | ₹135.90K 1.64K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.36B 839.09M USD | 6.59 | ₹71.56 0.87 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹215.23 2.6 USD |
-0.74
|
₹69.25B 837.83M USD | ₹97.97K 1.19K USD | ₹213.48 2.58 USD | ₹217.12 2.63 USD | ₹69.25B 837.83M USD | 0 | -₹0.15 -0.001 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹250.06 3.03 USD |
-2.75
|
₹69.22B 837.39M USD | ₹297.34K 3.6K USD | ₹249.50 3.02 USD | ₹256.04 3.1 USD | ₹69.22B 837.39M USD | 15.08 | ₹16.58 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.43 1.8 USD |
-0.37
|
₹68.08B 823.66M USD | ₹200.18K 2.42K USD | ₹147.75 1.79 USD | ₹150.00 1.81 USD | ₹68.08B 823.66M USD | 13.18 | ₹11.26 0.14 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.10 4.54 USD |
-0.29
|
₹68.01B 822.84M USD | ₹86.97K 1.05K USD | ₹371.65 4.5 USD | ₹377.40 4.57 USD | ₹68.01B 822.84M USD | 19.66 | ₹19.07 0.23 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.68 2.74 USD |
-0.67
|
₹66.89B 809.26M USD | ₹53.29K 644.77 USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.89B 809.26M USD | 14.38 | ₹15.76 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.30 2.48 USD |
-3.32
|
₹66.62B 806.04M USD | ₹650.77K 7.87K USD | ₹205.01 2.48 USD | ₹213.09 2.58 USD | ₹66.62B 806.04M USD | 4.07 | ₹50.40 0.61 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.68 0.7 USD |
-0.31
|
₹65.99B 798.41M USD | ₹4.36M 52.76K USD | ₹56.91 0.69 USD | ₹58.70 0.71 USD | ₹65.99B 798.41M USD | 9.37 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.06 2.55 USD |
-0.86
|
₹64.79B 783.89M USD | ₹123.04K 1.49K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.79B 783.89M USD | 40.98 | ₹5.15 0.06 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹175.81 2.13 USD |
-5.53
|
₹64.11B 775.59M USD | ₹15.60M 188.71K USD | ₹175.52 2.12 USD | ₹187.75 2.27 USD | ₹64.11B 775.59M USD | 34.67 | ₹5.07 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹522.20 6.32 USD |
-1.03
|
₹63.78B 771.59M USD | ₹125.66K 1.52K USD | ₹521.10 6.3 USD | ₹532.85 6.45 USD | ₹63.78B 771.59M USD | 24.29 | ₹21.49 0.26 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹829.50 10.04 USD |
-4.91
|
₹62.22B 752.76M USD | ₹836.42K 10.12K USD | ₹824.75 9.98 USD | ₹879.00 10.63 USD | ₹62.22B 752.76M USD | 30.44 | ₹27.25 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.00 5.3 USD |
-0.97
|
₹61.83B 748.01M USD | ₹256.21K 3.1K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.83B 748.01M USD | 25.05 | ₹17.48 0.21 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.98 0.64 USD |
+0.67
|
₹61.70B 746.41M USD | ₹5.67M 68.58K USD | ₹52.24 0.63 USD | ₹53.55 0.65 USD | ₹61.70B 746.41M USD | 41.39 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.61 0.81 USD |
-0.61
|
₹60.77B 735.16M USD | ₹273.82K 3.31K USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹60.77B 735.16M USD | 30.83 | ₹2.16 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹151.30 1.83 USD |
+2.87
|
₹60.53B 732.33M USD | ₹3.70M 44.79K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹60.53B 732.33M USD | 25.86 | ₹5.85 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹109.01 1.32 USD |
+1.01
|
₹60.14B 727.59M USD | ₹1.69M 20.51K USD | ₹107.29 1.3 USD | ₹110.68 1.34 USD | ₹60.14B 727.59M USD | 13.47 | ₹8.09 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹428.75 5.19 USD |
-2.31
|
₹60.00B 725.91M USD | ₹356.85K 4.32K USD | ₹427.65 5.17 USD | ₹443.40 5.36 USD | ₹60.00B 725.91M USD | 93.40 | ₹4.59 0.06 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹203.76 2.47 USD |
-0.64
|
₹59.81B 723.59M USD | ₹1.03M 12.42K USD | ₹203.00 2.46 USD | ₹209.50 2.53 USD | ₹59.81B 723.59M USD | 29.44 | ₹6.92 0.08 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹339.70 4.11 USD |
+2.03
|
₹59.43B 718.96M USD | ₹570.09K 6.9K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.43B 718.96M USD | 18.55 | ₹18.31 0.22 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹689.25 8.34 USD |
+0.15
|
₹58.62B 709.2M USD | ₹79.82K 965.71 USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹58.62B 709.2M USD | 11.49 | ₹59.94 0.73 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹144.68 1.75 USD |
-1.86
|
₹57.65B 697.49M USD | ₹506.93K 6.13K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.65B 697.49M USD | 10.13 | ₹14.27 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹437.45 5.29 USD |
-0.05
|
₹57.14B 691.29M USD | ₹152.83K 1.85K USD | ₹431.30 5.22 USD | ₹442.95 5.36 USD | ₹57.14B 691.29M USD | 23.04 | ₹18.98 0.23 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.57 1.36 USD |
-1.88
|
₹56.66B 685.53M USD | ₹151.35K 1.83K USD | ₹112.12 1.36 USD | ₹117.00 1.42 USD | ₹56.66B 685.53M USD | 32.16 | ₹3.50 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹214.81 2.6 USD |
-1.56
|
₹56.35B 681.76M USD | ₹1.11M 13.4K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹56.35B 681.76M USD | 52.13 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹253.13 3.06 USD |
+1.98
|
₹55.78B 674.85M USD | ₹878.48K 10.63K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.78B 674.85M USD | 15.96 | ₹15.86 0.19 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.65 6.72 USD |
-1.08
|
₹55.41B 670.33M USD | ₹77.17K 933.62 USD | ₹550.20 6.66 USD | ₹560.20 6.78 USD | ₹55.41B 670.33M USD | 25.70 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹163.59 1.98 USD |
-1.73
|
₹55.02B 665.68M USD | ₹2.09M 25.31K USD | ₹162.71 1.97 USD | ₹167.39 2.03 USD | ₹55.02B 665.68M USD | 8.57 | ₹19.08 0.23 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.45M 29.6K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹227.38 2.75 USD |
+1.88
|
₹52.97B 640.83M USD | ₹2.17M 26.24K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹52.97B 640.83M USD | 67.87 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹306.75 3.71 USD |
-0.6
|
₹52.13B 630.7M USD | ₹136.33K 1.65K USD | ₹302.05 3.65 USD | ₹308.90 3.74 USD | ₹52.13B 630.7M USD | 7.74 | ₹39.60 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.00 1.32 USD |
+0.3
|
₹50.79B 614.5M USD | ₹607.95K 7.36K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹50.79B 614.5M USD | 24.88 | ₹4.38 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹336.75 4.07 USD |
-1.67
|
₹49.70B 601.33M USD | ₹65.10K 787.63 USD | ₹335.00 4.05 USD | ₹345.70 4.18 USD | ₹49.70B 601.33M USD | 18.35 | ₹18.35 0.22 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.44 0.22 USD |
-1.5
|
₹48.30B 584.39M USD | ₹5.04M 60.92K USD | ₹18.37 0.22 USD | ₹18.73 0.23 USD | ₹48.30B 584.39M USD | 25.61 | ₹0.72 0.008 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.98 2.46 USD |
-1.18
|
₹48.14B 582.37M USD | ₹17.90K 216.56 USD | ₹202.50 2.45 USD | ₹206.25 2.5 USD | ₹48.14B 582.37M USD | 17.15 | ₹11.83 0.14 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹511.30 6.19 USD |
-2.4
|
₹47.88B 579.32M USD | ₹400.20K 4.84K USD | ₹509.30 6.16 USD | ₹535.00 6.47 USD | ₹47.88B 579.32M USD | 40.41 | ₹12.65 0.15 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.17 0.47 USD |
-0.91
|
₹47.66B 576.62M USD | ₹1.77M 21.44K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.66B 576.62M USD | 0 | -₹4.67 -0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹315.25 3.81 USD |
-0.63
|
₹47.37B 573.1M USD | ₹122.83K 1.49K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.37B 573.1M USD | 20.56 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.05 4.61 USD |
-3.11
|
₹47.02B 568.87M USD | ₹450.06K 5.44K USD | ₹380.70 4.61 USD | ₹394.50 4.77 USD | ₹47.02B 568.87M USD | 29.37 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.47 3.09 USD |
-0.97
|
₹46.96B 568.12M USD | ₹247.91K 3K USD | ₹253.60 3.07 USD | ₹258.90 3.13 USD | ₹46.96B 568.12M USD | 138.09 | ₹1.85 0.02 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.70 3.77 USD |
-2.21
|
₹46.93B 567.76M USD | ₹160.30K 1.94K USD | ₹311.10 3.76 USD | ₹318.75 3.86 USD | ₹46.93B 567.76M USD | 17.36 | ₹17.95 0.22 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹513.90 6.22 USD |
+1.01
|
₹46.90B 567.46M USD | ₹1.20M 14.53K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.90B 567.46M USD | 20.49 | ₹25.07 0.3 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.28 2.58 USD |
+1.62
|
₹46.42B 561.57M USD | ₹373.96K 4.52K USD | ₹207.00 2.5 USD | ₹214.07 2.59 USD | ₹46.42B 561.57M USD | 14.64 | ₹14.56 0.18 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹702.65 8.5 USD |
-2.46
|
₹46.41B 561.47M USD | ₹100.43K 1.21K USD | ₹701.65 8.49 USD | ₹722.05 8.74 USD | ₹46.41B 561.47M USD | 14.72 | ₹47.71 0.58 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.45 8.1 USD |
-0.01
|
₹45.90B 555.29M USD | ₹57.61K 696.92 USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹45.90B 555.29M USD | 7.72 | ₹86.67 1.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.34 1.02 USD |
-3.67
|
₹45.75B 553.46M USD | ₹367.72K 4.45K USD | ₹83.84 1.01 USD | ₹87.16 1.05 USD | ₹45.75B 553.46M USD | 183.34 | ₹0.46 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹310.60 3.76 USD |
-0.51
|
₹45.61B 551.79M USD | ₹116.40K 1.41K USD | ₹307.55 3.72 USD | ₹314.20 3.8 USD | ₹45.61B 551.79M USD | 20.50 | ₹15.15 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.00 1.36 USD |
-1.16
|
₹45.57B 551.31M USD | ₹705.69K 8.54K USD | ₹111.31 1.35 USD | ₹113.88 1.38 USD | ₹45.57B 551.31M USD | 20.74 | ₹5.40 0.07 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹101.48 1.23 USD |
-0.49
|
₹45.06B 545.19M USD | ₹1.07M 13K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹45.06B 545.19M USD | 23.60 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.63 2.66 USD |
-0.61
|
₹44.69B 540.69M USD | ₹428.15K 5.18K USD | ₹219.00 2.65 USD | ₹224.05 2.71 USD | ₹44.69B 540.69M USD | 15.15 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.99 1.92 USD |
-2.94
|
₹44.19B 534.57M USD | ₹526.98K 6.38K USD | ₹158.65 1.92 USD | ₹164.00 1.98 USD | ₹44.19B 534.57M USD | 53.17 | ₹2.99 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.41 0.22 USD |
+0.93
|
₹43.98B 532.08M USD | ₹6.48M 78.34K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.98B 532.08M USD | 14.84 | ₹1.24 0.02 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.45 0.85 USD |
-0.72
|
₹43.55B 526.9M USD | ₹465.77K 5.64K USD | ₹70.07 0.85 USD | ₹71.50 0.87 USD | ₹43.55B 526.9M USD | 35.94 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.76 1.34 USD |
-1.48
|
₹43.52B 526.49M USD | ₹308.43K 3.73K USD | ₹110.70 1.34 USD | ₹112.59 1.36 USD | ₹43.52B 526.49M USD | 20.28 | ₹5.46 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.18 2.52 USD |
-1.34
|
₹43.11B 521.57M USD | ₹106.88K 1.29K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.11B 521.57M USD | 21.59 | ₹9.64 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹638.00 7.72 USD |
<0.01
|
₹42.57B 515.08M USD | ₹64.35K 778.48 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.57B 515.08M USD | 21.25 | ₹30.02 0.36 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹921.80 11.15 USD |
-0.61
|
₹42.48B 513.88M USD | ₹63.56K 768.96 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.48B 513.88M USD | 0 | -₹14.25 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.50 0.33 USD |
-2.65
|
₹42.47B 513.86M USD | ₹980.66K 11.86K USD | ₹27.50 0.33 USD | ₹28.20 0.34 USD | ₹42.47B 513.86M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.82 2.41 USD |
-1.73
|
₹42.43B 513.29M USD | ₹147.27K 1.78K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.43B 513.29M USD | 33.98 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.30 5.16 USD |
-1.51
|
₹41.32B 499.88M USD | ₹196.69K 2.38K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.32B 499.88M USD | 29.03 | ₹14.68 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹138.62 1.68 USD |
-1.47
|
₹41.03B 496.43M USD | ₹791.84K 9.58K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.03B 496.43M USD | 8.90 | ₹15.57 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.82 3.97 USD |
+0.69
|
₹40.98B 495.81M USD | ₹664.66K 8.04K USD | ₹319.01 3.86 USD | ₹331.71 4.01 USD | ₹40.98B 495.81M USD | 33.11 | ₹9.90 0.12 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.14 0.1 USD |
-0.73
|
₹40.42B 488.98M USD | ₹2.66M 32.19K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.42B 488.98M USD | 0 | -₹1.53 -0.01 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.01 2.17 USD |
-2.21
|
₹39.96B 483.45M USD | ₹381.09K 4.61K USD | ₹178.01 2.15 USD | ₹185.00 2.24 USD | ₹39.96B 483.45M USD | 10.08 | ₹17.75 0.21 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹493.50 5.97 USD |
+2.11
|
₹39.94B 483.25M USD | ₹197.92K 2.39K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.94B 483.25M USD | 16.28 | ₹30.30 0.37 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹360.90 4.37 USD |
-1.22
|
₹39.77B 481.21M USD | ₹16.01K 193.68 USD | ₹360.05 4.36 USD | ₹365.35 4.42 USD | ₹39.77B 481.21M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹5.23M 63.26K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.02 0.08 USD |
-0.28
|
₹37.70B 456.08M USD | ₹7.01M 84.77K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.70B 456.08M USD | 20.64 | ₹0.34 0.004 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹315.00 3.81 USD |
+1.44
|
₹37.67B 455.75M USD | ₹113.80K 1.38K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.67B 455.75M USD | 47.72 | ₹6.60 0.08 USD | ||
TARC Limited
TARC.NS
IN
|
₹127.51 1.54 USD |
-4.44
|
₹37.63B 455.23M USD | ₹1.47M 17.73K USD | ₹125.62 1.52 USD | ₹133.40 1.61 USD | ₹37.63B 455.23M USD | 0 | -₹0.43 -0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹237.74 2.88 USD |
+0.88
|
₹37.59B 454.76M USD | ₹224.39K 2.71K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.59B 454.76M USD | 0 | -₹21.76 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.22 2.28 USD |
-0.84
|
₹36.60B 442.83M USD | ₹183.39K 2.22K USD | ₹187.70 2.27 USD | ₹189.85 2.3 USD | ₹36.60B 442.83M USD | 18.67 | ₹10.08 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.23 0.44 USD |
+0.17
|
₹36.32B 439.46M USD | ₹461.33K 5.58K USD | ₹35.81 0.43 USD | ₹36.83 0.45 USD | ₹36.32B 439.46M USD | 42.62 | ₹0.85 0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹711.05 8.6 USD |
-0.91
|
₹36.29B 439.08M USD | ₹30.68K 371.2 USD | ₹710.00 8.59 USD | ₹720.00 8.71 USD | ₹36.29B 439.08M USD | 14.93 | ₹47.62 0.58 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.64 1.87 USD |
-2.91
|
₹36.11B 436.93M USD | ₹602.74K 7.29K USD | ₹154.54 1.87 USD | ₹159.39 1.93 USD | ₹36.11B 436.93M USD | 17.61 | ₹8.78 0.11 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.00 1.63 USD |
-0.67
|
₹35.99B 435.45M USD | ₹46.37K 561.04 USD | ₹133.75 1.62 USD | ₹136.09 1.65 USD | ₹35.99B 435.45M USD | 65.85 | ₹2.05 0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.85 4.66 USD |
-0.21
|
₹35.71B 432.06M USD | ₹48.55K 587.34 USD | ₹380.10 4.6 USD | ₹385.75 4.67 USD | ₹35.71B 432.06M USD | 31.83 | ₹12.09 0.15 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.64 0.31 USD |
-1.95
|
₹35.41B 428.35M USD | ₹406.12K 4.91K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.41B 428.35M USD | 0 | -₹2.04 -0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.33 0.94 USD |
0
|
₹35.06B 424.2M USD | ₹41.78K 505.42 USD | ₹75.85 0.92 USD | ₹77.88 0.94 USD | ₹35.06B 424.2M USD | 22.61 | ₹3.42 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.40 6.62 USD |
-0.17
|
₹34.59B 418.51M USD | ₹61.38K 742.64 USD | ₹543.00 6.57 USD | ₹561.20 6.79 USD | ₹34.59B 418.51M USD | 38.44 | ₹14.24 0.17 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.19 2.59 USD |
-0.61
|
₹34.28B 414.78M USD | ₹213.16K 2.58K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.28B 414.78M USD | 12.01 | ₹17.82 0.22 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹700.90 8.49 USD |
+3.64
|
₹33.86B 409.68M USD | ₹333.51K 4K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.86B 409.68M USD | 91.02 | ₹7.71 0.09 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.42 0.85 USD |
+1.29
|
₹33.53B 405.7M USD | ₹8.45M 102.27K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.53B 405.7M USD | 82.84 | ₹0.85 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.98 1.55 USD |
-2.35
|
₹32.83B 397.21M USD | ₹502.41K 6.08K USD | ₹127.60 1.54 USD | ₹131.10 1.59 USD | ₹32.83B 397.21M USD | 5.20 | ₹24.60 0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹280.50 3.39 USD |
-0.92
|
₹32.38B 391.7M USD | ₹44.37K 536.85 USD | ₹280.00 3.39 USD | ₹283.85 3.43 USD | ₹32.38B 391.7M USD | 0 | -₹3.02 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
