Land: Indien Börse: NSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
NSE (63)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Spezielle Industriemaschinen (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB India Limited ABB.NS | $5,397.5 65.3 USD |
+1.19
|
$1.14T 13.84B USD | $270.26K 3.27K USD | $5,270 63.76 USD | $5,445 65.88 USD | $1.14T 13.84B USD | 60.96 | $88.54 1.07 USD | |
Siemens Limited SIEMENS.NS | $2,967.2 35.9 USD |
+0.89
|
$1.06T 12.79B USD | $415.39K 5.03K USD | $2,882.1 34.87 USD | $3,009.6 36.41 USD | $1.06T 12.79B USD | 39.41 | $75.29 0.91 USD | |
Cummins India Limited CUMMINSIND.NS | $2,843.5 34.4 USD |
+1.91
|
$830.72B 10.05B USD | $681.94K 8.25K USD | $2,759.8 33.39 USD | $2,862.5 34.63 USD | $830.72B 10.05B USD | 39.19 | $72.55 0.88 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $225.15 2.72 USD |
+3.4
|
$783.99B 9.48B USD | $16.03M 193.99K USD | $213.4 2.58 USD | $226.2 2.74 USD | $783.99B 9.48B USD | 152.12 | $1.48 0.02 USD | |
Suzlon Energy Limited SUZLON.NS | $54.7 0.66 USD |
+1.79
|
$746.59B 9.03B USD | $100.69M 1.22M USD | $52.4 0.63 USD | $55.18 0.67 USD | $746.59B 9.03B USD | 65.11 | $0.84 0.01 USD | |
Voltas Limited VOLTAS.NS | $1,244 15.05 USD |
+1.17
|
$411.62B 4.98B USD | $2.15M 26K USD | $1,202.5 14.55 USD | $1,255.8 15.19 USD | $411.62B 4.98B USD | 57.48 | $21.64 0.26 USD | |
Blue Star Limited BLUESTARCO.NS | $1,677.7 20.3 USD |
-0.75
|
$344.96B 4.17B USD | $1.02M 12.33K USD | $1,636.8 19.8 USD | $1,692.3 20.47 USD | $344.96B 4.17B USD | 61.65 | $27.21 0.33 USD | |
Inox Wind Limited INOXWIND.NS | $168.05 2.03 USD |
+1.98
|
$219.25B 2.65B USD | $5.18M 62.66K USD | $160.27 1.94 USD | $169.5 2.05 USD | $219.25B 2.65B USD | 71.81 | $2.34 0.03 USD | |
Triveni Turbine Limited TRITURBINE.NS | $517 6.25 USD |
+2.47
|
$164.34B 1.99B USD | $885.08K 10.71K USD | $495.05 5.99 USD | $518.9 6.28 USD | $164.34B 1.99B USD | 48.31 | $10.7 0.13 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $457.4 5.53 USD |
+3.77
|
$144.43B 1.75B USD | $336.72K 4.07K USD | $433.55 5.25 USD | $464.5 5.62 USD | $144.43B 1.75B USD | 44.53 | $10.27 0.12 USD | |
Elecon Engineering Company Limited ELECON.NS | $616.1 7.45 USD |
+3.79
|
$138.28B 1.67B USD | $1.55M 18.72K USD | $583.3 7.06 USD | $623.65 7.55 USD | $138.28B 1.67B USD | 33.26 | $18.52 0.22 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.NS | $720.85 8.72 USD |
-0.63
|
$104.69B 1.27B USD | $133.25K 1.61K USD | $711.95 8.61 USD | $729 8.82 USD | $104.69B 1.27B USD | 20.66 | $34.89 0.42 USD | |
TD Power Systems Limited TDPOWERSYS.NS | $407.6 4.93 USD |
+2.32
|
$63.72B 770.96M USD | $325.3K 3.94K USD | $390.9 4.73 USD | $409.9 4.96 USD | $63.72B 770.96M USD | 42.28 | $9.64 0.12 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.07 1.63 USD |
+1.66
|
$53.96B 652.78M USD | $1.59M 19.22K USD | $129 1.56 USD | $135.7 1.64 USD | $53.96B 652.78M USD | 20.90 | $6.46 0.08 USD | |
Greaves Cotton Limited GREAVESCOT.NS | $192.84 2.33 USD |
+1.52
|
$44.89B 543.09M USD | $1.97M 23.79K USD | $184.6 2.23 USD | $193.5 2.34 USD | $44.89B 543.09M USD | 76.82 | $2.51 0.03 USD | |
Pennar Industries Limited PENIND.NS | $177.78 2.15 USD |
+2.08
|
$23.99B 290.25M USD | $372.77K 4.51K USD | $171.19 2.07 USD | $179 2.17 USD | $23.99B 290.25M USD | 21.36 | $8.32 0.1 USD | |
Jyoti Structures Limited JYOTISTRUC.NS | $17.75 0.21 USD |
+4.41
|
$21.13B 255.63M USD | $9.17M 110.98K USD | $16.42 0.2 USD | $17.94 0.22 USD | $21.13B 255.63M USD | 43.29 | $0.41 0.004 USD | |
Everest Kanto Cylinder Limited EKC.NS | $114.88 1.39 USD |
+0.17
|
$12.89B 155.98M USD | $276.61K 3.35K USD | $111.52 1.35 USD | $115.49 1.4 USD | $12.89B 155.98M USD | 13.01 | $8.83 0.11 USD | |
Ducon Infratechnologies Limited DUCON.NS | $5.47 0.07 USD |
-3.53
|
$1.78B 21.58M USD | $937.13K 11.34K USD | $5.4 0.07 USD | $5.72 0.07 USD | $1.78B 21.58M USD | 13.34 | $0.41 0.004 USD | |
GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
Thermax Limited THERMAX.NS | $3,243.1 39.24 USD |
+0.74
|
$365.3B 4.42B USD | $48.08K 581.65 USD | $3,144.6 38.04 USD | $3,250 39.32 USD | $365.3B 4.42B USD | 58.91 | $55.05 0.67 USD | |
AIA Engineering Limited AIAENG.NS | $3,125 37.81 USD |
+0.05
|
$291.63B 3.53B USD | $27.1K 327.82 USD | $3,081.1 37.28 USD | $3,136.4 37.95 USD | $291.63B 3.53B USD | 28.34 | $110.26 1.33 USD | |
LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
Kirloskar Brothers Limited KIRLOSBROS.NS | $1,746.3 21.13 USD |
+0.82
|
$138.76B 1.68B USD | $71.24K 861.84 USD | $1,698.4 20.55 USD | $1,775 21.47 USD | $138.76B 1.68B USD | 32.21 | $54.21 0.66 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.NS | $567.65 6.87 USD |
+0.65
|
$135.73B 1.64B USD | $515.11K 6.23K USD | $551 6.67 USD | $580 7.02 USD | $135.73B 1.64B USD | 62.93 | $9.02 0.11 USD | |
KSB Limited KSB.NS | $731.85 8.85 USD |
+0.89
|
$127.37B 1.54B USD | $88.49K 1.07K USD | $690 8.35 USD | $737.55 8.92 USD | $127.37B 1.54B USD | 49.95 | $14.65 0.18 USD | |
Inox Wind Energy Limited IWEL.NS | $9,743.5 117.88 USD |
+1.92
|
$117.39B 1.42B USD | $11.28K 136.51 USD | $9,360 113.24 USD | $9,797 118.53 USD | $117.39B 1.42B USD | 102.95 | $94.64 1.14 USD | |
Ingersoll-Rand (India) Limited INGERRAND.NS | $3,657.7 44.25 USD |
-0.78
|
$115.47B 1.4B USD | $15.44K 186.82 USD | $3,610.2 43.68 USD | $3,711 44.9 USD | $115.47B 1.4B USD | 43.70 | $83.69 1.01 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.NS | $890.05 10.77 USD |
+3.74
|
$107.02B 1.29B USD | $527.06K 6.38K USD | $822.15 9.95 USD | $900 10.89 USD | $107.02B 1.29B USD | 9.18 | $96.95 1.17 USD | |
Vesuvius India Limited VESUVIUS.NS | $4,886.7 59.12 USD |
+1.58
|
$99.18B 1.2B USD | $9.18K 111.03 USD | $4,718 57.08 USD | $4,894.4 59.21 USD | $99.18B 1.2B USD | 37.48 | $130.37 1.58 USD | |
Tega Industries Limited TEGA.NS | $1,305.3 15.79 USD |
+2.17
|
$86.85B 1.05B USD | $17.75K 214.72 USD | $1,248 15.1 USD | $1,309.9 15.85 USD | $86.85B 1.05B USD | 46.23 | $28.23 0.34 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $1,063.8 12.87 USD |
+1.04
|
$78.31B 947.42M USD | $47.81K 578.46 USD | $1,041.3 12.6 USD | $1,080 13.07 USD | $78.31B 947.42M USD | 31.38 | $33.9 0.41 USD | |
The Anup Engineering Limited ANUP.NS | $3,119.5 37.74 USD |
+2.57
|
$62.56B 756.82M USD | $42.04K 508.6 USD | $2,980.1 36.05 USD | $3,139.9 37.99 USD | $62.56B 756.82M USD | 79.51 | $39.23 0.47 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,032.5 12.49 USD |
+1.92
|
$46.42B 561.58M USD | $26.36K 318.9 USD | $992 12 USD | $1,037.5 12.55 USD | $46.42B 561.58M USD | 41.76 | $24.72 0.3 USD | |
MTAR Technologies Limited MTARTECH.NS | $1,382.1 16.72 USD |
-0.85
|
$42.51B 514.33M USD | $107.06K 1.3K USD | $1,358 16.43 USD | $1,404.9 17 USD | $42.51B 514.33M USD | 96.24 | $14.36 0.17 USD | |
Shanthi Gears Limited SHANTIGEAR.NS | $481.7 5.83 USD |
-0.91
|
$37.06B 448.42M USD | $21.55K 260.76 USD | $475 5.75 USD | $489 5.92 USD | $37.06B 448.42M USD | 38.41 | $12.54 0.15 USD | |
Jash Engineering Limited JASH.NS | $565.35 6.84 USD |
+2.04
|
$35.37B 427.92M USD | $447.34K 5.41K USD | $543.85 6.58 USD | $568 6.87 USD | $35.37B 427.92M USD | 39.23 | $14.41 0.17 USD | |
Windsor Machines Limited WINDMACHIN.NS | $322.25 3.9 USD |
+3.12
|
$27.22B 329.35M USD | $195.53K 2.37K USD | $305 3.69 USD | $324 3.92 USD | $27.22B 329.35M USD | 0 | -$1 -0.01 USD | |
Honda India Power Products Limited HONDAPOWER.NS | $2,031.8 24.58 USD |
+0.58
|
$20.66B 249.92M USD | $8K 96.82 USD | $1,984 24 USD | $2,044.4 24.73 USD | $20.66B 249.92M USD | 34.56 | $58.78 0.71 USD | |
HLE Glascoat Limited HLEGLAS.NS | $263.35 3.19 USD |
+0.5
|
$17.98B 217.5M USD | $25.81K 312.2 USD | $255.65 3.09 USD | $264.9 3.2 USD | $17.98B 217.5M USD | 39.24 | $6.71 0.08 USD | |
Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
Ice Make Refrigeration Limited ICEMAKE.NS | $822.3 9.95 USD |
-1.65
|
$12.98B 156.98M USD | $87.55K 1.06K USD | $812 9.82 USD | $847.25 10.25 USD | $12.98B 156.98M USD | 50.69 | $16.22 0.2 USD | |
Yuken India Limited YUKEN.NS | $786.4 9.51 USD |
+1.28
|
$10.22B 123.68M USD | $4.98K 60.3 USD | $759.1 9.18 USD | $790 9.56 USD | $10.22B 123.68M USD | 41.17 | $19.1 0.23 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $255.1 3.09 USD |
+0.49
|
$9.02B 109.13M USD | $11.75K 142.14 USD | $245 2.96 USD | $260 3.15 USD | $9.02B 109.13M USD | 22.14 | $11.52 0.14 USD | |
Macpower CNC Machines Limited MACPOWER.NS | $811.1 9.81 USD |
-1.12
|
$8.11B 98.17M USD | $2.05K 24.83 USD | $805 9.74 USD | $820.3 9.92 USD | $8.11B 98.17M USD | 31.48 | $25.76 0.31 USD | |
Kirloskar Electric Company Limited KECL.NS | $119.45 1.45 USD |
-1.26
|
$7.94B 96.03M USD | $150.08K 1.82K USD | $117.45 1.42 USD | $121.54 1.47 USD | $7.94B 96.03M USD | 60.94 | $1.96 0.02 USD | |
Hercules Hoists Limited HERCULES.NS | $153.24 1.85 USD |
-2.13
|
$4.9B 59.33M USD | $22.96K 277.75 USD | $148.75 1.8 USD | $155.34 1.88 USD | $4.9B 59.33M USD | 14.89 | $10.29 0.12 USD | |
International Conveyors Limited INTLCONV.NS | $69.94 0.85 USD |
+0.09
|
$4.43B 53.63M USD | $64.5K 780.39 USD | $68.71 0.83 USD | $70.69 0.86 USD | $4.43B 53.63M USD | 5.23 | $13.37 0.16 USD | |
Mazda Limited MAZDA.NS | $215.79 2.61 USD |
-2.58
|
$4.32B 52.28M USD | $20.59K 249.15 USD | $210.42 2.55 USD | $220.5 2.67 USD | $4.32B 52.28M USD | 13.95 | $15.46 0.19 USD | |
TRF Limited TRF.NS | $366.2 4.43 USD |
+2.06
|
$4.04B 48.84M USD | $21.54K 260.54 USD | $351.05 4.25 USD | $373.5 4.52 USD | $4.04B 48.84M USD | 14.09 | $25.98 0.31 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $335.05 4.05 USD |
+1.09
|
$3.98B 48.12M USD | $2.82K 34.06 USD | $330 3.99 USD | $342.75 4.15 USD | $3.98B 48.12M USD | 42.46 | $7.89 0.1 USD | |
Aaron Industries Limited AARON.NS | $336.55 4.07 USD |
-0.74
|
$3.52B 42.64M USD | $2.59K 31.38 USD | $332 4.02 USD | $341.15 4.13 USD | $3.52B 42.64M USD | 45.29 | $7.43 0.09 USD | |
Lokesh Machines Limited LOKESHMACH.NS | $154.64 1.87 USD |
-3.23
|
$3B 36.33M USD | $16.39K 198.26 USD | $152.02 1.84 USD | $158.98 1.92 USD | $3B 36.33M USD | 55.62 | $2.78 0.03 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $15.39 0.19 USD |
-0.58
|
$2.56B 31M USD | $192.93K 2.33K USD | $15 0.18 USD | $15.52 0.19 USD | $2.56B 31M USD | 18.32 | $0.84 0.01 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $187.27 2.27 USD |
+4.77
|
$2.21B 26.74M USD | $17.83K 215.74 USD | $177.42 2.15 USD | $189 2.29 USD | $2.21B 26.74M USD | 34.11 | $5.49 0.07 USD | |
Delta Manufacturing Limited DELTAMAGNT.NS | $57.7 0.7 USD |
-3.83
|
$626.11M 7.57M USD | $5.79K 70.09 USD | $57.1 0.69 USD | $58.7 0.71 USD | $626.11M 7.57M USD | 0 | -$9.9 -0.1 USD | |
Tarapur Transformers Limited TARAPUR.NS | $29.3 0.35 USD |
-2.53
|
$571.35M 6.91M USD | $65.08K 787.41 USD | $28.55 0.35 USD | $31.12 0.38 USD | $571.35M 6.91M USD | 3.59 | $8.16 0.1 USD | |
Manugraph India Limited MANUGRAPH.NS | $16.76 0.2 USD |
-0.48
|
$514.3M 6.22M USD | $11.45K 138.54 USD | $16.23 0.2 USD | $18 0.22 USD | $514.3M 6.22M USD | 0 | -$9.83 -0.1 USD | |
Marshall Machines Limited MARSHALL.NS | $11.4 0.14 USD |
0
|
$272.47M 3.3M USD | $8.66K 104.71 USD | $11.17 0.14 USD | $11.4 0.14 USD | $272.47M 3.3M USD | 0 | -$2.26 -0.02 USD | |
Premier Limited PREMIER.NS | $2.93 0.04 USD |
-4.56
|
$88.99M 1.08M USD | $2.13K 25.82 USD | $2.91 0.04 USD | $3.1 0.04 USD | $88.99M 1.08M USD | 0 | -$2.53 -0.03 USD | |
Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}