Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$122.6B
24-Stunden-Volumen
BTC 62.27%     ETH 7.07%
Dominanz

Land: Indien Börse: NSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
NSE (63)
Alle Bereiche
Spezielle Industriemaschinen (63)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,397.5 65.3 USD
+1.19
$1.14T 13.84B USD $270.26K 3.27K USD $5,270 63.76 USD $5,445 65.88 USD $1.14T 13.84B USD 60.96 $88.54 1.07 USD
Siemens Limited  SIEMENS.NS $2,967.2 35.9 USD
+0.89
$1.06T 12.79B USD $415.39K 5.03K USD $2,882.1 34.87 USD $3,009.6 36.41 USD $1.06T 12.79B USD 39.41 $75.29 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,843.5 34.4 USD
+1.91
$830.72B 10.05B USD $681.94K 8.25K USD $2,759.8 33.39 USD $2,862.5 34.63 USD $830.72B 10.05B USD 39.19 $72.55 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $225.15 2.72 USD
+3.4
$783.99B 9.48B USD $16.03M 193.99K USD $213.4 2.58 USD $226.2 2.74 USD $783.99B 9.48B USD 152.12 $1.48 0.02 USD
Suzlon Energy Limited  SUZLON.NS $54.7 0.66 USD
+1.79
$746.59B 9.03B USD $100.69M 1.22M USD $52.4 0.63 USD $55.18 0.67 USD $746.59B 9.03B USD 65.11 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,244 15.05 USD
+1.17
$411.62B 4.98B USD $2.15M 26K USD $1,202.5 14.55 USD $1,255.8 15.19 USD $411.62B 4.98B USD 57.48 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,677.7 20.3 USD
-0.75
$344.96B 4.17B USD $1.02M 12.33K USD $1,636.8 19.8 USD $1,692.3 20.47 USD $344.96B 4.17B USD 61.65 $27.21 0.33 USD
Inox Wind Limited  INOXWIND.NS $168.05 2.03 USD
+1.98
$219.25B 2.65B USD $5.18M 62.66K USD $160.27 1.94 USD $169.5 2.05 USD $219.25B 2.65B USD 71.81 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $517 6.25 USD
+2.47
$164.34B 1.99B USD $885.08K 10.71K USD $495.05 5.99 USD $518.9 6.28 USD $164.34B 1.99B USD 48.31 $10.7 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $457.4 5.53 USD
+3.77
$144.43B 1.75B USD $336.72K 4.07K USD $433.55 5.25 USD $464.5 5.62 USD $144.43B 1.75B USD 44.53 $10.27 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $616.1 7.45 USD
+3.79
$138.28B 1.67B USD $1.55M 18.72K USD $583.3 7.06 USD $623.65 7.55 USD $138.28B 1.67B USD 33.26 $18.52 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $720.85 8.72 USD
-0.63
$104.69B 1.27B USD $133.25K 1.61K USD $711.95 8.61 USD $729 8.82 USD $104.69B 1.27B USD 20.66 $34.89 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $407.6 4.93 USD
+2.32
$63.72B 770.96M USD $325.3K 3.94K USD $390.9 4.73 USD $409.9 4.96 USD $63.72B 770.96M USD 42.28 $9.64 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $135.07 1.63 USD
+1.66
$53.96B 652.78M USD $1.59M 19.22K USD $129 1.56 USD $135.7 1.64 USD $53.96B 652.78M USD 20.90 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $192.84 2.33 USD
+1.52
$44.89B 543.09M USD $1.97M 23.79K USD $184.6 2.23 USD $193.5 2.34 USD $44.89B 543.09M USD 76.82 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $177.78 2.15 USD
+2.08
$23.99B 290.25M USD $372.77K 4.51K USD $171.19 2.07 USD $179 2.17 USD $23.99B 290.25M USD 21.36 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.75 0.21 USD
+4.41
$21.13B 255.63M USD $9.17M 110.98K USD $16.42 0.2 USD $17.94 0.22 USD $21.13B 255.63M USD 43.29 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $114.88 1.39 USD
+0.17
$12.89B 155.98M USD $276.61K 3.35K USD $111.52 1.35 USD $115.49 1.4 USD $12.89B 155.98M USD 13.01 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.47 0.07 USD
-3.53
$1.78B 21.58M USD $937.13K 11.34K USD $5.4 0.07 USD $5.72 0.07 USD $1.78B 21.58M USD 13.34 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,243.1 39.24 USD
+0.74
$365.3B 4.42B USD $48.08K 581.65 USD $3,144.6 38.04 USD $3,250 39.32 USD $365.3B 4.42B USD 58.91 $55.05 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,125 37.81 USD
+0.05
$291.63B 3.53B USD $27.1K 327.82 USD $3,081.1 37.28 USD $3,136.4 37.95 USD $291.63B 3.53B USD 28.34 $110.26 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,746.3 21.13 USD
+0.82
$138.76B 1.68B USD $71.24K 861.84 USD $1,698.4 20.55 USD $1,775 21.47 USD $138.76B 1.68B USD 32.21 $54.21 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $567.65 6.87 USD
+0.65
$135.73B 1.64B USD $515.11K 6.23K USD $551 6.67 USD $580 7.02 USD $135.73B 1.64B USD 62.93 $9.02 0.11 USD
KSB Limited  KSB.NS $731.85 8.85 USD
+0.89
$127.37B 1.54B USD $88.49K 1.07K USD $690 8.35 USD $737.55 8.92 USD $127.37B 1.54B USD 49.95 $14.65 0.18 USD
Inox Wind Energy Limited  IWEL.NS $9,743.5 117.88 USD
+1.92
$117.39B 1.42B USD $11.28K 136.51 USD $9,360 113.24 USD $9,797 118.53 USD $117.39B 1.42B USD 102.95 $94.64 1.14 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,657.7 44.25 USD
-0.78
$115.47B 1.4B USD $15.44K 186.82 USD $3,610.2 43.68 USD $3,711 44.9 USD $115.47B 1.4B USD 43.70 $83.69 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $890.05 10.77 USD
+3.74
$107.02B 1.29B USD $527.06K 6.38K USD $822.15 9.95 USD $900 10.89 USD $107.02B 1.29B USD 9.18 $96.95 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,886.7 59.12 USD
+1.58
$99.18B 1.2B USD $9.18K 111.03 USD $4,718 57.08 USD $4,894.4 59.21 USD $99.18B 1.2B USD 37.48 $130.37 1.58 USD
Tega Industries Limited  TEGA.NS $1,305.3 15.79 USD
+2.17
$86.85B 1.05B USD $17.75K 214.72 USD $1,248 15.1 USD $1,309.9 15.85 USD $86.85B 1.05B USD 46.23 $28.23 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,063.8 12.87 USD
+1.04
$78.31B 947.42M USD $47.81K 578.46 USD $1,041.3 12.6 USD $1,080 13.07 USD $78.31B 947.42M USD 31.38 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,119.5 37.74 USD
+2.57
$62.56B 756.82M USD $42.04K 508.6 USD $2,980.1 36.05 USD $3,139.9 37.99 USD $62.56B 756.82M USD 79.51 $39.23 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,032.5 12.49 USD
+1.92
$46.42B 561.58M USD $26.36K 318.9 USD $992 12 USD $1,037.5 12.55 USD $46.42B 561.58M USD 41.76 $24.72 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,382.1 16.72 USD
-0.85
$42.51B 514.33M USD $107.06K 1.3K USD $1,358 16.43 USD $1,404.9 17 USD $42.51B 514.33M USD 96.24 $14.36 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $481.7 5.83 USD
-0.91
$37.06B 448.42M USD $21.55K 260.76 USD $475 5.75 USD $489 5.92 USD $37.06B 448.42M USD 38.41 $12.54 0.15 USD
Jash Engineering Limited  JASH.NS $565.35 6.84 USD
+2.04
$35.37B 427.92M USD $447.34K 5.41K USD $543.85 6.58 USD $568 6.87 USD $35.37B 427.92M USD 39.23 $14.41 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $322.25 3.9 USD
+3.12
$27.22B 329.35M USD $195.53K 2.37K USD $305 3.69 USD $324 3.92 USD $27.22B 329.35M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,031.8 24.58 USD
+0.58
$20.66B 249.92M USD $8K 96.82 USD $1,984 24 USD $2,044.4 24.73 USD $20.66B 249.92M USD 34.56 $58.78 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $263.35 3.19 USD
+0.5
$17.98B 217.5M USD $25.81K 312.2 USD $255.65 3.09 USD $264.9 3.2 USD $17.98B 217.5M USD 39.24 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $822.3 9.95 USD
-1.65
$12.98B 156.98M USD $87.55K 1.06K USD $812 9.82 USD $847.25 10.25 USD $12.98B 156.98M USD 50.69 $16.22 0.2 USD
Yuken India Limited  YUKEN.NS $786.4 9.51 USD
+1.28
$10.22B 123.68M USD $4.98K 60.3 USD $759.1 9.18 USD $790 9.56 USD $10.22B 123.68M USD 41.17 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $255.1 3.09 USD
+0.49
$9.02B 109.13M USD $11.75K 142.14 USD $245 2.96 USD $260 3.15 USD $9.02B 109.13M USD 22.14 $11.52 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $811.1 9.81 USD
-1.12
$8.11B 98.17M USD $2.05K 24.83 USD $805 9.74 USD $820.3 9.92 USD $8.11B 98.17M USD 31.48 $25.76 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $119.45 1.45 USD
-1.26
$7.94B 96.03M USD $150.08K 1.82K USD $117.45 1.42 USD $121.54 1.47 USD $7.94B 96.03M USD 60.94 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $153.24 1.85 USD
-2.13
$4.9B 59.33M USD $22.96K 277.75 USD $148.75 1.8 USD $155.34 1.88 USD $4.9B 59.33M USD 14.89 $10.29 0.12 USD
International Conveyors Limited  INTLCONV.NS $69.94 0.85 USD
+0.09
$4.43B 53.63M USD $64.5K 780.39 USD $68.71 0.83 USD $70.69 0.86 USD $4.43B 53.63M USD 5.23 $13.37 0.16 USD
Mazda Limited  MAZDA.NS $215.79 2.61 USD
-2.58
$4.32B 52.28M USD $20.59K 249.15 USD $210.42 2.55 USD $220.5 2.67 USD $4.32B 52.28M USD 13.95 $15.46 0.19 USD
TRF Limited  TRF.NS $366.2 4.43 USD
+2.06
$4.04B 48.84M USD $21.54K 260.54 USD $351.05 4.25 USD $373.5 4.52 USD $4.04B 48.84M USD 14.09 $25.98 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $335.05 4.05 USD
+1.09
$3.98B 48.12M USD $2.82K 34.06 USD $330 3.99 USD $342.75 4.15 USD $3.98B 48.12M USD 42.46 $7.89 0.1 USD
Aaron Industries Limited  AARON.NS $336.55 4.07 USD
-0.74
$3.52B 42.64M USD $2.59K 31.38 USD $332 4.02 USD $341.15 4.13 USD $3.52B 42.64M USD 45.29 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $154.64 1.87 USD
-3.23
$3B 36.33M USD $16.39K 198.26 USD $152.02 1.84 USD $158.98 1.92 USD $3B 36.33M USD 55.62 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $15.39 0.19 USD
-0.58
$2.56B 31M USD $192.93K 2.33K USD $15 0.18 USD $15.52 0.19 USD $2.56B 31M USD 18.32 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $187.27 2.27 USD
+4.77
$2.21B 26.74M USD $17.83K 215.74 USD $177.42 2.15 USD $189 2.29 USD $2.21B 26.74M USD 34.11 $5.49 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $57.7 0.7 USD
-3.83
$626.11M 7.57M USD $5.79K 70.09 USD $57.1 0.69 USD $58.7 0.71 USD $626.11M 7.57M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.3 0.35 USD
-2.53
$571.35M 6.91M USD $65.08K 787.41 USD $28.55 0.35 USD $31.12 0.38 USD $571.35M 6.91M USD 3.59 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $16.76 0.2 USD
-0.48
$514.3M 6.22M USD $11.45K 138.54 USD $16.23 0.2 USD $18 0.22 USD $514.3M 6.22M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.4 0.14 USD
0
$272.47M 3.3M USD $8.66K 104.71 USD $11.17 0.14 USD $11.4 0.14 USD $272.47M 3.3M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $2.93 0.04 USD
-4.56
$88.99M 1.08M USD $2.13K 25.82 USD $2.91 0.04 USD $3.1 0.04 USD $88.99M 1.08M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen