Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,767.00 69.77 USD |
+0.05
|
₹1.60T 19.34B USD | ₹345.11K 4.18K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.34B USD | 67.60 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,197.00 87.07 USD |
-0.84
|
₹1.53T 18.45B USD | ₹150.41K 1.82K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.53T 18.45B USD | 98.17 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹401.10 4.85 USD |
-2.53
|
₹1.40T 16.9B USD | ₹8.04M 97.22K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.40T 16.9B USD | 87.00 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,708.10 44.86 USD |
-1.58
|
₹1.32T 15.98B USD | ₹252.24K 3.05K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.32T 15.98B USD | 78.11 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.65 0.71 USD |
-1.11
|
₹806.02B 9.75B USD | ₹53.89M 652K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹806.02B 9.75B USD | 25.38 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,499.50 30.24 USD |
+4.59
|
₹363.38B 4.4B USD | ₹11.75M 142.2K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹363.38B 4.4B USD | 64.17 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,097.50 97.97 USD |
-2.38
|
₹249.08B 3.01B USD | ₹588.55K 7.12K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹249.08B 3.01B USD | 263.84 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹713.75 8.64 USD |
-3.19
|
₹226.90B 2.75B USD | ₹1.33M 16.04K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹226.90B 2.75B USD | 64.94 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,367.00 16.54 USD |
+3.05
|
₹213.56B 2.58B USD | ₹1.33M 16.1K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹213.56B 2.58B USD | 89.63 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.70 7.51 USD |
+1.04
|
₹195.67B 2.37B USD | ₹585.37K 7.08K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.67B 2.37B USD | 45.50 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.23 1.1 USD |
-1.79
|
₹157.67B 1.91B USD | ₹10.68M 129.22K USD | ₹90.50 1.09 USD | ₹93.30 1.13 USD | ₹157.67B 1.91B USD | 34.42 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹544.50 6.59 USD |
-0.1
|
₹122.19B 1.48B USD | ₹291.78K 3.53K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹122.19B 1.48B USD | 35.79 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹570.05 6.9 USD |
+2.94
|
₹70.34B 851.03M USD | ₹3.42M 41.39K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.34B 851.03M USD | 27.15 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹206.41 2.5 USD |
-2.89
|
₹48.08B 581.73M USD | ₹1.63M 19.74K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹48.08B 581.73M USD | 45.16 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.65 7.17 USD |
-1.3
|
₹39.44B 477.18M USD | ₹843.48K 10.2K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.44B 477.18M USD | 75.30 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹163.50 1.98 USD |
-0.93
|
₹22.06B 266.93M USD | ₹340.50K 4.12K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹22.06B 266.93M USD | 15.87 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.04 0.15 USD |
-1.63
|
₹14.37B 173.87M USD | ₹5.05M 61.06K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.37B 173.87M USD | 25.61 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,887.50 59.13 USD |
+0.81
|
₹456.10B 5.52B USD | ₹274.13K 3.32K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹456.10B 5.52B USD | 35.87 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹944.15 11.42 USD |
-0.39
|
₹164.32B 1.99B USD | ₹187.91K 2.27K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹164.32B 1.99B USD | 63.45 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,030.60 24.57 USD |
-2.06
|
₹161.25B 1.95B USD | ₹597.97K 7.23K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹161.25B 1.95B USD | 43.14 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,657.70 56.35 USD |
-0.8
|
₹147.03B 1.78B USD | ₹6.81K 82.38 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹147.03B 1.78B USD | 57.33 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,740.00 21.05 USD |
-0.99
|
₹130.72B 1.58B USD | ₹132.34K 1.6K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.72B 1.58B USD | 84.63 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
0
|
₹95.30B 1.15B USD | ₹83.43K 1.01K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.30B 1.15B USD | 36.62 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹943.25 11.41 USD |
-1.45
|
₹69.36B 839.1M USD | ₹24.19K 292.7 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.36B 839.1M USD | 63.56 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.20 28.36 USD |
+0.3
|
₹46.96B 568.11M USD | ₹52.33K 633.11 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.96B 568.11M USD | 42.68 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.20 9.92 USD |
-0.49
|
₹36.87B 446.11M USD | ₹56.85K 687.8 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.87B 446.11M USD | 63.77 | ₹12.86 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹555.15 6.72 USD |
+1.12
|
₹34.92B 422.5M USD | ₹601.58K 7.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.92B 422.5M USD | 46.18 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.20 5.45 USD |
+0.74
|
₹34.55B 417.98M USD | ₹33.89K 409.96 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.55B 417.98M USD | 44.97 | ₹10.01 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹47.35K 572.82 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹389.05 4.71 USD |
-1.77
|
₹27.02B 326.91M USD | ₹132.04K 1.6K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.02B 326.91M USD | 53.95 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,250.00 27.22 USD |
-1.26
|
₹22.82B 276.11M USD | ₹10.69K 129.33 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.82B 276.11M USD | 35.51 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.77 1.49 USD |
-2.71
|
₹13.78B 166.66M USD | ₹990.29K 11.98K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.78B 166.66M USD | 9.37 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹781.35 9.45 USD |
+0.99
|
₹12.33B 149.17M USD | ₹65.42K 791.5 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.33B 149.17M USD | 100.94 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,176.80 14.24 USD |
-0.33
|
₹11.77B 142.43M USD | ₹22.61K 273.53 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.77B 142.43M USD | 34.73 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹743.65 9 USD |
+3.1
|
₹10.10B 122.21M USD | ₹11.59K 140.26 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.10B 122.21M USD | 68.72 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.55 2.92 USD |
+0.03
|
₹8.45B 102.2M USD | ₹106.56K 1.29K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.45B 102.2M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹143.38K 1.73K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹66.99K 810.5 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.60 1 USD |
-2.07
|
₹5.27B 63.74M USD | ₹36.77K 444.83 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.45 2.92 USD |
-2.41
|
₹4.84B 58.5M USD | ₹19.16K 231.79 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.5M USD | 17.58 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.00 4.48 USD |
-1.8
|
₹4.80B 58.06M USD | ₹6.29K 76.07 USD | ₹366.20 4.43 USD | ₹379.00 4.59 USD | ₹4.80B 58.06M USD | 77.24 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹62.96K 761.67 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹251.00 3.04 USD |
+7.97
|
₹2.76B 33.42M USD | ₹147.96K 1.79K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.42M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.93 1.48 USD |
+1.52
|
₹2.55B 30.9M USD | ₹10.25K 124.04 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.9M USD | 37.63 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.30 1.19 USD |
-0.4
|
₹1.20B 14.46M USD | ₹7.22K 87.33 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.20B 14.46M USD | 23.02 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.34 0.04 USD |
-4.84
|
₹1.09B 13.13M USD | ₹745.26K 9.02K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.35K 16.33 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.00 0.23 USD |
-2.51
|
₹370.50M 4.48M USD | ₹18.61K 225.09 USD | ₹18.90 0.23 USD | ₹20.14 0.24 USD | ₹370.50M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.88 0.03 USD |
-3.36
|
₹92.23M 1.12M USD | ₹2.48K 30.03 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹92.23M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}