Land: Indien Börse: NSE Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
NSE (63)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Spezielle Industriemaschinen (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,594 67.68 USD |
+3.99
|
$1.19T 14.34B USD | $969.08K 11.72K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.19T 14.34B USD | 63.40 | $88.22 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,823 34.15 USD |
+0.41
|
$1.02T 12.29B USD | $450.56K 5.45K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1.02T 12.29B USD | 37.60 | $75.07 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,881 34.86 USD |
-0.5
|
$807.8B 9.77B USD | $274.67K 3.32K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $807.8B 9.77B USD | 39.79 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $228.92 2.77 USD |
+1.29
|
$797.11B 9.64B USD | $11.32M 136.92K USD | $224.53 2.72 USD | $229.4 2.78 USD | $797.11B 9.64B USD | 153.63 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.45 0.67 USD |
+2.04
|
$756.83B 9.16B USD | $39.89M 482.61K USD | $54.01 0.65 USD | $55.72 0.67 USD | $756.83B 9.16B USD | 66.01 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,287.1 15.57 USD |
+0.78
|
$429.95B 5.2B USD | $1.21M 14.68K USD | $1,263.1 15.28 USD | $1,288 15.58 USD | $429.95B 5.2B USD | 59.28 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,019.2 24.43 USD |
-1.66
|
$415.18B 5.02B USD | $206.13K 2.49K USD | $2,015 24.38 USD | $2,080 25.16 USD | $415.18B 5.02B USD | 73.93 | $27.31 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $163.85 1.98 USD |
-0.5
|
$213.65B 2.58B USD | $3.58M 43.28K USD | $162.01 1.96 USD | $166.41 2.01 USD | $213.65B 2.58B USD | 69.72 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $504.85 6.11 USD |
-1.58
|
$160.53B 1.94B USD | $863.79K 10.45K USD | $499 6.04 USD | $514.1 6.22 USD | $160.53B 1.94B USD | 47.31 | $10.67 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $443.45 5.37 USD |
+0.53
|
$140B 1.69B USD | $453.19K 5.48K USD | $435.1 5.26 USD | $449.4 5.44 USD | $140B 1.69B USD | 43.34 | $10.23 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $747.55 9.04 USD |
-1.35
|
$108.53B 1.31B USD | $198.9K 2.41K USD | $745.95 9.02 USD | $762.1 9.22 USD | $108.53B 1.31B USD | 21.44 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $473.2 5.72 USD |
+1.88
|
$106.19B 1.28B USD | $467.25K 5.65K USD | $461.95 5.59 USD | $476 5.76 USD | $106.19B 1.28B USD | 28.54 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $439.9 5.32 USD |
+0.45
|
$68.71B 831.22M USD | $216.82K 2.62K USD | $429.95 5.2 USD | $440.8 5.33 USD | $68.71B 831.22M USD | 45.68 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $141.02 1.71 USD |
+0.42
|
$56.36B 681.87M USD | $757.91K 9.17K USD | $139.4 1.69 USD | $142 1.72 USD | $56.36B 681.87M USD | 21.82 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.99 2.37 USD |
+0.11
|
$45.62B 551.96M USD | $998.3K 12.08K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.62B 551.96M USD | 123.26 | $1.59 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $186.75 2.26 USD |
-1.27
|
$25.2B 304.89M USD | $205.37K 2.48K USD | $186 2.25 USD | $190.15 2.3 USD | $25.2B 304.89M USD | 22.44 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.52 0.21 USD |
+3.92
|
$20.94B 253.4M USD | $11.06M 133.75K USD | $16.71 0.2 USD | $17.65 0.21 USD | $20.94B 253.4M USD | 42.73 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $127 1.54 USD |
+2.59
|
$14.25B 172.41M USD | $309.41K 3.74K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.25B 172.41M USD | 14.38 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.99 0.07 USD |
+0.17
|
$1.95B 23.63M USD | $237.82K 2.88K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.95B 23.63M USD | 14.60 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,402 41.16 USD |
+1.06
|
$383.2B 4.64B USD | $25.59K 309.62 USD | $3,311.5 40.06 USD | $3,411.2 41.27 USD | $383.2B 4.64B USD | 62.00 | $54.87 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,164.9 38.29 USD |
-0.65
|
$295.35B 3.57B USD | $28.2K 341.19 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $295.35B 3.57B USD | 28.71 | $110.22 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $604.15 7.31 USD |
-0.71
|
$144.47B 1.75B USD | $139.99K 1.69K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.47B 1.75B USD | 66.60 | $9.07 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,649.5 19.96 USD |
+1
|
$132.67B 1.61B USD | $38.03K 460.06 USD | $1,629.3 19.71 USD | $1,659.5 20.08 USD | $132.67B 1.61B USD | 30.42 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $735 8.89 USD |
-0.2
|
$127.92B 1.55B USD | $40.63K 491.49 USD | $730.2 8.83 USD | $743 8.99 USD | $127.92B 1.55B USD | 51.72 | $14.21 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,619 116.37 USD |
+1.24
|
$115.89B 1.4B USD | $10.86K 131.38 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.89B 1.4B USD | 101.24 | $95.01 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,578 43.29 USD |
+0.51
|
$112.95B 1.37B USD | $10.21K 123.55 USD | $3,512.7 42.5 USD | $3,600 43.55 USD | $112.95B 1.37B USD | 42.76 | $83.66 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $934.15 11.3 USD |
-1.66
|
$112.42B 1.36B USD | $81.9K 990.84 USD | $924.1 11.18 USD | $949.5 11.49 USD | $112.42B 1.36B USD | 9.63 | $96.98 1.17 USD | |
| Tega Industries Limited TEGA.NS | $1,462.5 17.69 USD |
+0.54
|
$97.31B 1.18B USD | $16.29K 197.07 USD | $1,451.8 17.56 USD | $1,472.5 17.81 USD | $97.31B 1.18B USD | 51.82 | $28.22 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,552.1 55.07 USD |
+0.65
|
$92.55B 1.12B USD | $4.73K 57.24 USD | $4,492.3 54.35 USD | $4,595 55.59 USD | $92.55B 1.12B USD | 34.94 | $130.25 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,098 13.28 USD |
-0.17
|
$80.74B 976.85M USD | $29.86K 361.2 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.74B 976.85M USD | 32.40 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,184.8 38.53 USD |
+1.01
|
$63.81B 772.05M USD | $14.46K 174.89 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.81B 772.05M USD | 81.45 | $39.1 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,120.6 13.56 USD |
+6.81
|
$50.41B 609.85M USD | $299.09K 3.62K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $50.41B 609.85M USD | 45.46 | $24.65 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,407.4 17.03 USD |
-0.33
|
$43.36B 524.57M USD | $53.07K 642.06 USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.36B 524.57M USD | 98.69 | $14.26 0.17 USD | |
| Jash Engineering Limited JASH.NS | $622.95 7.54 USD |
-0.84
|
$38.97B 471.51M USD | $156.5K 1.89K USD | $619.2 7.49 USD | $640.25 7.75 USD | $38.97B 471.51M USD | 43.11 | $14.45 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.45 5.84 USD |
+0.48
|
$37.24B 450.53M USD | $15.94K 192.87 USD | $481 5.82 USD | $493 5.96 USD | $37.24B 450.53M USD | 37.34 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $318.6 3.85 USD |
+0.27
|
$26.91B 325.62M USD | $35.55K 430.07 USD | $315.15 3.81 USD | $325 3.93 USD | $26.91B 325.62M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,102.3 25.43 USD |
+1.48
|
$21.35B 258.26M USD | $3.48K 42.05 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.35B 258.26M USD | 35.73 | $58.83 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $280.25 3.39 USD |
+1.58
|
$19.15B 231.63M USD | $25.42K 307.58 USD | $272.75 3.3 USD | $282.7 3.42 USD | $19.15B 231.63M USD | 41.82 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $996.45 12.06 USD |
+8.58
|
$15.83B 191.51M USD | $247.24K 2.99K USD | $906.95 10.97 USD | $1,000 12.1 USD | $15.83B 191.51M USD | 61.32 | $16.25 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $814.55 9.85 USD |
+0.97
|
$10.59B 128.11M USD | $3.07K 37.14 USD | $797.3 9.65 USD | $820.8 9.93 USD | $10.59B 128.11M USD | 42.60 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260.45 3.15 USD |
-0.27
|
$9.12B 110.31M USD | $22.21K 268.74 USD | $259 3.13 USD | $263.45 3.19 USD | $9.12B 110.31M USD | 22.56 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.75 1.65 USD |
+0.77
|
$9.08B 109.88M USD | $76.46K 925 USD | $133.97 1.62 USD | $137.19 1.66 USD | $9.08B 109.88M USD | 70.12 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $865 10.47 USD |
+0.35
|
$8.65B 104.69M USD | $2.13K 25.77 USD | $864.9 10.46 USD | $865 10.47 USD | $8.65B 104.69M USD | 33.56 | $25.77 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.9 2 USD |
-1.55
|
$5.28B 63.84M USD | $22.2K 268.57 USD | $163.85 1.98 USD | $171.97 2.08 USD | $5.28B 63.84M USD | 16.04 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.41M USD | $1.71K 20.65 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.41M USD | 16.06 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.58 0.91 USD |
+3.24
|
$4.79B 57.95M USD | $96.55K 1.17K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.79B 57.95M USD | 5.65 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $365.5 4.42 USD |
-0.14
|
$4.31B 52.18M USD | $5.98K 72.36 USD | $362.5 4.39 USD | $375 4.54 USD | $4.31B 52.18M USD | 46.44 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $386 4.67 USD |
+0.59
|
$4.26B 51.52M USD | $16.16K 195.46 USD | $379.6 4.59 USD | $390 4.72 USD | $4.26B 51.52M USD | 14.85 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $352 4.26 USD |
-0.71
|
$3.69B 44.6M USD | $1.31K 15.82 USD | $349.5 4.23 USD | $355.7 4.3 USD | $3.69B 44.6M USD | 47.31 | $7.44 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165.6 2 USD |
+2
|
$3.2B 38.77M USD | $7.64K 92.39 USD | $165 2 USD | $165.6 2 USD | $3.2B 38.77M USD | 59.56 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.95 0.21 USD |
+1.44
|
$2.84B 34.31M USD | $155.26K 1.88K USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.84B 34.31M USD | 20.17 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $188 2.27 USD |
-1.53
|
$2.22B 26.82M USD | $8.96K 108.35 USD | $188 2.27 USD | $193.49 2.34 USD | $2.22B 26.82M USD | 34.30 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.3 0.73 USD |
+1.09
|
$684.72M 8.28M USD | $3.65K 44.15 USD | $60.26 0.73 USD | $62.55 0.76 USD | $684.72M 8.28M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.4 0.36 USD |
+0.44
|
$576.63M 6.98M USD | $8.91K 107.74 USD | $29.4 0.36 USD | $29.4 0.36 USD | $576.63M 6.98M USD | 3.60 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.38 0.22 USD |
-0.76
|
$567.18M 6.86M USD | $4.1K 49.64 USD | $18.25 0.22 USD | $18.79 0.23 USD | $567.18M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $14 0.17 USD |
-0.36
|
$334.62M 4.05M USD | $8.73K 105.67 USD | $13.98 0.17 USD | $14.05 0.17 USD | $334.62M 4.05M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.52 0.04 USD |
+4.76
|
$106.91M 1.29M USD | $14.91K 180.37 USD | $3.45 0.04 USD | $3.52 0.04 USD | $106.91M 1.29M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}