Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,759.00 69.67 USD |
-0.09
|
₹1.60T 19.31B USD | ₹283.44K 3.43K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.31B USD | 67.50 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,133.00 86.3 USD |
-1.72
|
₹1.51T 18.29B USD | ₹131.25K 1.59K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.51T 18.29B USD | 97.29 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.55 4.85 USD |
-2.66
|
₹1.39T 16.87B USD | ₹6.63M 80.22K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.87B USD | 86.88 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,672.50 44.43 USD |
-2.53
|
₹1.31T 15.82B USD | ₹209.50K 2.53K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.82B USD | 77.36 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.36 0.71 USD |
-1.6
|
₹802.04B 9.7B USD | ₹47.49M 574.51K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹802.04B 9.7B USD | 25.26 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,472.00 29.91 USD |
+3.44
|
₹359.38B 4.35B USD | ₹11.16M 134.99K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹359.38B 4.35B USD | 63.46 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,118.50 98.22 USD |
-2.12
|
₹249.72B 3.02B USD | ₹535.34K 6.48K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹249.72B 3.02B USD | 264.53 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹712.10 8.62 USD |
-3.42
|
₹226.37B 2.74B USD | ₹1.22M 14.73K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹226.37B 2.74B USD | 64.79 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,349.30 16.32 USD |
+1.72
|
₹210.80B 2.55B USD | ₹1.18M 14.27K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹210.80B 2.55B USD | 88.47 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹618.30 7.48 USD |
+0.65
|
₹194.91B 2.36B USD | ₹536.11K 6.49K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹194.91B 2.36B USD | 45.32 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.95 1.1 USD |
-2.09
|
₹157.18B 1.9B USD | ₹10.09M 122.04K USD | ₹90.50 1.09 USD | ₹93.30 1.13 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹541.10 6.55 USD |
-0.72
|
₹121.42B 1.47B USD | ₹263.01K 3.18K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.42B 1.47B USD | 35.57 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.05 6.81 USD |
+1.68
|
₹69.48B 840.58M USD | ₹3.20M 38.74K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.48B 840.58M USD | 26.82 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.29 2.48 USD |
-3.41
|
₹47.82B 578.57M USD | ₹1.50M 18.09K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.82B 578.57M USD | 44.92 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.20 7.15 USD |
-1.54
|
₹39.35B 476.01M USD | ₹787.21K 9.52K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.35B 476.01M USD | 75.12 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.30 1.94 USD |
-2.87
|
₹21.63B 261.71M USD | ₹270.81K 3.28K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.63B 261.71M USD | 15.56 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹3.90M 47.17K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,919.20 59.51 USD |
+1.47
|
₹459.06B 5.55B USD | ₹250.45K 3.03K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹459.06B 5.55B USD | 36.10 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹943.95 11.42 USD |
-0.41
|
₹164.28B 1.99B USD | ₹175.67K 2.13K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹164.28B 1.99B USD | 63.43 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,013.80 24.36 USD |
-2.87
|
₹159.91B 1.93B USD | ₹563.50K 6.82K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.91B 1.93B USD | 42.79 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,651.60 56.28 USD |
-0.93
|
₹146.84B 1.78B USD | ₹6.40K 77.44 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.84B 1.78B USD | 57.26 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,740.10 21.05 USD |
-0.98
|
₹130.73B 1.58B USD | ₹126.01K 1.52K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.73B 1.58B USD | 84.63 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹468.60 5.67 USD |
-0.2
|
₹95.11B 1.15B USD | ₹56.04K 678.04 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹95.11B 1.15B USD | 36.55 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹936.05 11.32 USD |
-2.21
|
₹68.83B 832.7M USD | ₹19.51K 235.99 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹68.83B 832.7M USD | 63.07 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,339.90 28.31 USD |
+0.12
|
₹46.87B 567.07M USD | ₹46.79K 566.11 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.87B 567.07M USD | 42.60 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.75 9.93 USD |
-0.42
|
₹36.90B 446.41M USD | ₹53.35K 645.41 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.90B 446.41M USD | 63.82 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.70 5.45 USD |
+0.85
|
₹34.59B 418.44M USD | ₹33.43K 404.42 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.59B 418.44M USD | 45.02 | ₹10.01 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹545.15 6.6 USD |
-0.7
|
₹34.29B 414.88M USD | ₹566.33K 6.85K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.29B 414.88M USD | 45.35 | ₹12.02 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹311.10 3.76 USD |
-1.92
|
₹31.65B 382.88M USD | ₹46.35K 560.71 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.65B 382.88M USD | 3111.00 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹390.00 4.72 USD |
-1.53
|
₹27.09B 327.71M USD | ₹116.75K 1.41K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.09B 327.71M USD | 54.09 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,249.00 27.21 USD |
-1.3
|
₹22.81B 275.98M USD | ₹9.72K 117.64 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.81B 275.98M USD | 35.50 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.22 1.48 USD |
-3.15
|
₹13.71B 165.92M USD | ₹934.89K 11.31K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.71B 165.92M USD | 9.33 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹781.10 9.45 USD |
+0.96
|
₹12.33B 149.12M USD | ₹61.44K 743.31 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.33B 149.12M USD | 100.91 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,160.50 14.04 USD |
-1.71
|
₹11.61B 140.46M USD | ₹19.89K 240.59 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.61B 140.46M USD | 34.25 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹743.75 9 USD |
+3.1
|
₹10.10B 122.23M USD | ₹11.08K 134.09 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.10B 122.23M USD | 68.73 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.06 2.92 USD |
-0.17
|
₹8.43B 102M USD | ₹105.37K 1.27K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.43B 102M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹142.62K 1.73K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.00 3.59 USD |
+4.74
|
₹6.33B 76.52M USD | ₹64.38K 778.94 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.33B 76.52M USD | 315.95 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.59 1 USD |
-2.09
|
₹5.27B 63.73M USD | ₹22.24K 269.02 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.27B 63.73M USD | 7.68 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.54 2.91 USD |
-2.79
|
₹4.82B 58.28M USD | ₹17.79K 215.25 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.82B 58.28M USD | 17.51 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.00 4.48 USD |
-1.8
|
₹4.80B 58.06M USD | ₹5.01K 60.58 USD | ₹366.20 4.43 USD | ₹379.00 4.59 USD | ₹4.80B 58.06M USD | 77.24 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹59.81K 723.57 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹249.91 3.02 USD |
+7.55
|
₹2.75B 33.27M USD | ₹139.75K 1.69K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.75B 33.27M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.93 1.48 USD |
+1.52
|
₹2.55B 30.9M USD | ₹9.68K 117.08 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.9M USD | 37.63 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.07 1.19 USD |
-0.63
|
₹1.19B 14.43M USD | ₹5.39K 65.23 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.19B 14.43M USD | 22.96 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.34 0.04 USD |
-4.84
|
₹1.09B 13.13M USD | ₹584.18K 7.07K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.25K 15.12 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.18 0.23 USD |
-1.59
|
₹374.01M 4.52M USD | ₹13.89K 168.05 USD | ₹19.02 0.23 USD | ₹20.14 0.24 USD | ₹374.01M 4.52M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.99 0.04 USD |
+0.34
|
₹95.76M 1.16M USD | ₹2.33K 28.21 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹95.76M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}