Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,771.50 69.83 USD |
+0.13
|
₹1.60T 19.36B USD | ₹314.70K 3.81K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.36B USD | 67.65 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,162.50 86.65 USD |
-1.32
|
₹1.52T 18.36B USD | ₹140.29K 1.7K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.36B USD | 97.70 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.60 4.83 USD |
-2.89
|
₹1.39T 16.83B USD | ₹7.62M 92.14K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.83B USD | 86.68 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,693.00 44.68 USD |
-1.99
|
₹1.32T 15.91B USD | ₹223.35K 2.7K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.32T 15.91B USD | 77.79 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.37 0.71 USD |
-1.58
|
₹802.18B 9.7B USD | ₹50.47M 610.54K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹802.18B 9.7B USD | 25.26 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,500.00 30.25 USD |
+4.61
|
₹363.45B 4.4B USD | ₹11.56M 139.83K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹363.45B 4.4B USD | 64.18 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,090.00 97.88 USD |
-2.46
|
₹248.85B 3.01B USD | ₹576.10K 6.97K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹248.85B 3.01B USD | 263.60 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹714.10 8.64 USD |
-3.15
|
₹227.01B 2.75B USD | ₹1.29M 15.64K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹227.01B 2.75B USD | 64.97 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,357.60 16.42 USD |
+2.34
|
₹212.10B 2.57B USD | ₹1.29M 15.62K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹212.10B 2.57B USD | 89.02 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.70 7.51 USD |
+1.04
|
₹195.67B 2.37B USD | ₹575.71K 6.97K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.67B 2.37B USD | 45.50 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.95 1.1 USD |
-2.09
|
₹157.18B 1.9B USD | ₹10.49M 126.96K USD | ₹90.50 1.09 USD | ₹93.30 1.13 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹543.80 6.58 USD |
-0.23
|
₹122.03B 1.48B USD | ₹284.20K 3.44K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹122.03B 1.48B USD | 35.75 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.00 6.86 USD |
+2.39
|
₹69.97B 846.48M USD | ₹3.32M 40.19K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.97B 846.48M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.66 2.49 USD |
-3.24
|
₹47.91B 579.62M USD | ₹1.56M 18.87K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.91B 579.62M USD | 45.00 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.55 7.17 USD |
-1.32
|
₹39.44B 477.1M USD | ₹828.34K 10.02K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.44B 477.1M USD | 75.29 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.81 1.95 USD |
-2.56
|
₹21.70B 262.54M USD | ₹287.92K 3.48K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.70B 262.54M USD | 15.61 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.05 0.15 USD |
-1.55
|
₹14.38B 174.02M USD | ₹4.95M 59.85K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.38B 174.02M USD | 25.63 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,912.20 59.43 USD |
+1.32
|
₹458.41B 5.55B USD | ₹259.64K 3.14K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹458.41B 5.55B USD | 36.05 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹948.30 11.47 USD |
+0.05
|
₹165.04B 2B USD | ₹179.37K 2.17K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹165.04B 2B USD | 63.72 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,018.90 24.43 USD |
-2.62
|
₹160.32B 1.94B USD | ₹574.84K 6.95K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.32B 1.94B USD | 42.90 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,667.00 56.46 USD |
-0.6
|
₹147.33B 1.78B USD | ₹6.51K 78.74 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹147.33B 1.78B USD | 57.45 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,747.80 21.15 USD |
-0.55
|
₹131.31B 1.59B USD | ₹126.85K 1.53K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹131.31B 1.59B USD | 85.00 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹63.17K 764.2 USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹938.50 11.35 USD |
-1.95
|
₹69.01B 834.88M USD | ₹20.45K 247.46 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.01B 834.88M USD | 63.24 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,346.60 28.39 USD |
+0.41
|
₹47.01B 568.69M USD | ₹48.26K 583.87 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹47.01B 568.69M USD | 42.72 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.95 9.93 USD |
-0.39
|
₹36.91B 446.52M USD | ₹54.33K 657.24 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.91B 446.52M USD | 63.83 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹452.25 5.47 USD |
+1.2
|
₹34.71B 419.88M USD | ₹33.61K 406.63 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.71B 419.88M USD | 45.17 | ₹10.01 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹546.80 6.62 USD |
-0.4
|
₹34.40B 416.14M USD | ₹573.80K 6.94K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.40B 416.14M USD | 45.49 | ₹12.02 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹313.90 3.8 USD |
-1.04
|
₹31.93B 386.33M USD | ₹47.19K 570.91 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.93B 386.33M USD | 3139.00 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹389.25 4.71 USD |
-1.72
|
₹27.04B 327.08M USD | ₹127.36K 1.54K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.04B 327.08M USD | 53.98 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,251.70 27.24 USD |
-1.18
|
₹22.84B 276.32M USD | ₹9.81K 118.62 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.84B 276.32M USD | 35.54 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹123.15 1.49 USD |
-2.41
|
₹13.82B 167.18M USD | ₹965.69K 11.68K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.82B 167.18M USD | 9.40 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹782.25 9.46 USD |
+1.1
|
₹12.34B 149.34M USD | ₹63.78K 771.67 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.34B 149.34M USD | 101.06 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,177.45 14.25 USD |
-0.27
|
₹11.78B 142.51M USD | ₹22.17K 268.18 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.78B 142.51M USD | 34.75 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹742.60 8.98 USD |
+2.95
|
₹10.09B 122.04M USD | ₹11.40K 137.96 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.09B 122.04M USD | 68.63 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.93 2.93 USD |
+0.19
|
₹8.46B 102.36M USD | ₹105.96K 1.28K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.46B 102.36M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹143.38K 1.73K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹64.87K 784.77 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.66 1 USD |
-2
|
₹5.27B 63.78M USD | ₹23.77K 287.63 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.27B 63.78M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.37 2.92 USD |
-2.45
|
₹4.83B 58.48M USD | ₹17.94K 217.04 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.83B 58.48M USD | 17.57 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.00 4.49 USD |
-1.54
|
₹4.81B 58.22M USD | ₹5.07K 61.29 USD | ₹366.20 4.43 USD | ₹379.00 4.59 USD | ₹4.81B 58.22M USD | 77.45 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹60.15K 727.73 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹250.00 3.02 USD |
+7.54
|
₹2.75B 33.28M USD | ₹142.04K 1.72K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.75B 33.28M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.52 1.47 USD |
+1.18
|
₹2.55B 30.8M USD | ₹9.78K 118.29 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.8M USD | 37.50 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.20 1.18 USD |
-1.52
|
₹1.18B 14.3M USD | ₹5.91K 71.51 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.18B 14.3M USD | 22.76 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.40 0.04 USD |
-3.13
|
₹1.10B 13.37M USD | ₹736.59K 8.91K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.10B 13.37M USD | 10.00 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.35K 16.33 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.24 0.23 USD |
-1.28
|
₹375.18M 4.54M USD | ₹14.83K 179.44 USD | ₹19.02 0.23 USD | ₹20.14 0.24 USD | ₹375.18M 4.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.99 0.04 USD |
+0.34
|
₹95.76M 1.16M USD | ₹2.33K 28.21 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹95.76M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}