Land: Indien Börse: NSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (66)
- {{country.name}}
- Alle Länder
- Indien (66)
NSE (66)
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (66)
Kommunikationsdienstleistungen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,825.00 22.08 USD |
+2.38
|
₹11.12T 134.5B USD | ₹5.91M 71.51K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.12T 134.5B USD | 41.20 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.88 0.18 USD |
+5.01
|
₹1.61T 19.5B USD | ₹930.36M 11.26M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.5B USD | 4.63 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹420.50 5.09 USD |
+1.82
|
₹1.11T 13.42B USD | ₹4.58M 55.35K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.42B USD | 15.52 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹974.00 11.78 USD |
+1.06
|
₹630.90B 7.63B USD | ₹1.04M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹630.90B 7.63B USD | 43.55 | ₹22.36 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,967.00 23.8 USD |
+0.05
|
₹560.60B 6.78B USD | ₹281.13K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.60B 6.78B USD | 53.77 | ₹36.58 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,447.90 17.52 USD |
+0.81
|
₹203.63B 2.46B USD | ₹314.62K 3.81K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.63B 2.46B USD | 44.89 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.45 6.22 USD |
+2.6
|
₹202.74B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.74B 2.45B USD | 14.07 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.21K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹286.00 3.46 USD |
+1.58
|
₹105.95B 1.28B USD | ₹784.64K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.95B 1.28B USD | 10.51 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.70 3.76 USD |
+5.5
|
₹99.72B 1.21B USD | ₹926.30K 11.21K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.72B 1.21B USD | 31.35 | ₹9.91 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.16 0.56 USD |
+9.51
|
₹90.24B 1.09B USD | ₹55.07M 666.24K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.85 5.55 USD |
+1.45
|
₹88.08B 1.07B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹88.08B 1.07B USD | 42.84 | ₹10.71 0.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.45 0.38 USD |
+5.82
|
₹48.57B 587.67M USD | ₹12.01M 145.24K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.57B 587.67M USD | 31.76 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹520.50 6.3 USD |
+2.15
|
₹32.79B 396.74M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.79B 396.74M USD | 13.71 | ₹37.94 0.46 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.65 0.52 USD |
+4.97
|
₹24.13B 291.98M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.13B 291.98M USD | 4265.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.98 0.13 USD |
+7.33
|
₹22.16B 268.14M USD | ₹12.41M 150.11K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.16B 268.14M USD | 2.30 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.80 0.37 USD |
+7.84
|
₹19.40B 234.76M USD | ₹7.64M 92.42K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.40B 234.76M USD | 0 | -₹49.32 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹1.56M 18.86K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.50 0.76 USD |
+1.58
|
₹13.60B 164.58M USD | ₹290.72K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.58M USD | 6.90 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.14 0.33 USD |
+2.76
|
₹12.94B 156.55M USD | ₹352.82K 4.27K USD | ₹26.50 0.32 USD | ₹27.40 0.33 USD | ₹12.94B 156.55M USD | 7.79 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.30 1.07 USD |
+3.99
|
₹10.76B 130.23M USD | ₹83.80K 1.01K USD | ₹85.84 1.04 USD | ₹88.83 1.07 USD | ₹10.76B 130.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.47 0.99 USD |
+3.74
|
₹9.19B 111.21M USD | ₹210.01K 2.54K USD | ₹79.20 0.96 USD | ₹81.50 0.99 USD | ₹9.19B 111.21M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.13 0.04 USD |
+4.68
|
₹5.76B 69.72M USD | ₹1.75M 21.13K USD | ₹2.96 0.04 USD | ₹3.13 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.67 0.1 USD |
+1.76
|
₹5.42B 65.6M USD | ₹977.57K 11.83K USD | ₹8.46 0.1 USD | ₹8.79 0.11 USD | ₹5.42B 65.6M USD | 289.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
+2.17
|
₹2.60B 31.44M USD | ₹1.61M 19.44K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.50 0.1 USD |
+3.66
|
₹1.34B 16.18M USD | ₹667.97K 8.08K USD | ₹8.25 0.1 USD | ₹8.79 0.11 USD | ₹1.34B 16.18M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹467.12K 5.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,017.30 24.41 USD |
+2.49
|
₹121.32B 1.47B USD | ₹30.99K 374.94 USD | ₹1,978.10 23.93 USD | ₹2,019.50 24.43 USD | ₹121.32B 1.47B USD | 25.58 | ₹78.84 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.00 6.51 USD |
+1.53
|
₹45.76B 553.58M USD | ₹83.46K 1.01K USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.76B 553.58M USD | 9.20 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.95 2.46 USD |
+1.8
|
₹36.18B 437.68M USD | ₹20.41K 246.9 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.18B 437.68M USD | 10.89 | ₹18.62 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.22 1.71 USD |
+1.1
|
₹31.24B 377.95M USD | ₹63.97K 773.87 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.24B 377.95M USD | 8.82 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,793.50 21.7 USD |
+1.51
|
₹30.45B 368.34M USD | ₹4.62K 55.83 USD | ₹1,780.80 21.54 USD | ₹1,824.30 22.07 USD | ₹30.45B 368.34M USD | 17.58 | ₹102.00 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.87 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.51 | ₹15.91 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.35 0.79 USD |
+1.97
|
₹7.35B 88.92M USD | ₹8.50K 102.85 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.35B 88.92M USD | 46.67 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.80 11.43 USD |
+1.58
|
₹7.15B 86.52M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.15B 86.52M USD | 10.86 | ₹86.99 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.11 1.28 USD |
+2.15
|
₹6.33B 76.6M USD | ₹74.29K 898.77 USD | ₹103.86 1.26 USD | ₹108.00 1.31 USD | ₹6.33B 76.6M USD | 31.30 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.45 0.96 USD |
+0.77
|
₹5.84B 70.66M USD | ₹200.70K 2.43K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.84B 70.66M USD | 4.14 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.75 0.6 USD |
+2.66
|
₹5.29B 63.99M USD | ₹96.04K 1.16K USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.29B 63.99M USD | 0 | -₹1.07 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.98 1.33 USD |
+1.28
|
₹5.24B 63.43M USD | ₹11.33K 137.01 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.43M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.66 0.27 USD |
+0.71
|
₹5.24B 63.42M USD | ₹15.45K 186.88 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.24B 63.42M USD | 48.21 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹144.48 1.75 USD |
+1.13
|
₹5.10B 61.65M USD | ₹26.13K 316.15 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.10B 61.65M USD | 6.70 | ₹21.54 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.00 1.43 USD |
+2.97
|
₹3.39B 41.02M USD | ₹59.92K 724.87 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.39B 41.02M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.89 0.87 USD |
-0.11
|
₹2.79B 33.76M USD | ₹95.05K 1.15K USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.79B 33.76M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.49 0.96 USD |
+1.51
|
₹2.72B 32.95M USD | ₹2.90K 35.11 USD | ₹78.23 0.95 USD | ₹79.50 0.96 USD | ₹2.72B 32.95M USD | 23.65 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.13 0.07 USD |
-0.16
|
₹2.15B 26.06M USD | ₹24.15K 292.15 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.80 0.31 USD |
+3.57
|
₹1.50B 18.11M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.11M USD | 198.46 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹61.39 0.74 USD |
+1.82
|
₹1.39B 16.77M USD | ₹729.00 8.82 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.47 0.08 USD |
+3.69
|
₹1.24B 14.96M USD | ₹20.11K 243.32 USD | ₹6.21 0.08 USD | ₹6.57 0.08 USD | ₹1.24B 14.96M USD | 647.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹5.04 0.06 USD |
+2.65
|
₹1.05B 12.67M USD | ₹34.35K 415.57 USD | ₹4.87 0.06 USD | ₹5.04 0.06 USD | ₹1.05B 12.67M USD | 27.99 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.04 0.18 USD |
-0.92
|
₹863.84M 10.45M USD | ₹26.59K 321.72 USD | ₹14.96 0.18 USD | ₹15.66 0.19 USD | ₹863.84M 10.45M USD | 14.18 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.40 0.83 USD |
-1.23
|
₹757.96M 9.17M USD | ₹731.00 8.84 USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹757.96M 9.17M USD | 18.68 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.90 0.14 USD |
-1.82
|
₹617.77M 7.47M USD | ₹135.06K 1.63K USD | ₹11.58 0.14 USD | ₹12.36 0.15 USD | ₹617.77M 7.47M USD | 79.33 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.80 0.2 USD |
+2.44
|
₹349.94M 4.23M USD | ₹6.58K 79.66 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹349.94M 4.23M USD | 6.97 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.38
|
₹335.47M 4.06M USD | ₹23.40K 283.13 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.80 0.25 USD |
+4
|
₹300.91M 3.64M USD | ₹26.08K 315.46 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹300.91M 3.64M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.05 0.05 USD |
+7.14
|
₹270.92M 3.28M USD | ₹70.55K 853.49 USD | ₹3.80 0.05 USD | ₹4.39 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.43 0.07 USD |
+8.6
|
₹210.38M 2.55M USD | ₹25.15K 304.32 USD | ₹4.96 0.06 USD | ₹5.49 0.07 USD | ₹210.38M 2.55M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.00 0.22 USD |
-1.85
|
₹183.80M 2.22M USD | ₹28.65K 346.65 USD | ₹17.15 0.21 USD | ₹18.98 0.23 USD | ₹183.80M 2.22M USD | 0 | -₹0.85 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.06 0.04 USD |
-0.33
|
₹165.73M 2.01M USD | ₹11.85K 143.38 USD | ₹2.82 0.03 USD | ₹3.15 0.04 USD | ₹165.73M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.59 0.08 USD |
+2.49
|
₹132.18M 1.6M USD | ₹8.05K 97.43 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹132.18M 1.6M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.00 0.13 USD |
0
|
₹117.62M 1.42M USD | ₹2.62K 31.7 USD | ₹10.55 0.13 USD | ₹11.55 0.14 USD | ₹117.62M 1.42M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.29 0.09 USD |
+4.89
|
₹76.43M 924.63K USD | ₹21.03K 254.42 USD | ₹6.80 0.08 USD | ₹7.29 0.09 USD | ₹76.43M 924.63K USD | 0 | -₹0.40 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.61 0.02 USD |
-4.73
|
₹53.09M 642.33K USD | ₹12.26K 148.33 USD | ₹1.61 0.02 USD | ₹1.63 0.02 USD | ₹53.09M 642.33K USD | 0 | -₹11.91 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}