Land: Indien Börse: NSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (66)
- {{country.name}}
- Alle Länder
- Indien (66)
NSE (66)
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (66)
Kommunikationsdienstleistungen (66)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.70 23.3 USD |
+0.8
|
₹12.01T 145.35B USD | ₹2.74M 33.15K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.01T 145.35B USD | 43.44 | ₹44.32 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.09 0.17 USD |
-1.12
|
₹1.53T 18.47B USD | ₹281.24M 3.4M USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.47B USD | 4.38 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹386.55 4.68 USD |
+0.85
|
₹1.02T 12.33B USD | ₹13.69M 165.59K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.33B USD | 14.26 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,025.15 12.4 USD |
-0.92
|
₹664.03B 8.03B USD | ₹1.23M 14.84K USD | ₹1,012.80 12.25 USD | ₹1,035.25 12.52 USD | ₹664.03B 8.03B USD | 45.86 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,892.00 22.89 USD |
-0.77
|
₹539.25B 6.52B USD | ₹276.86K 3.35K USD | ₹1,888.00 22.84 USD | ₹1,928.90 23.34 USD | ₹539.25B 6.52B USD | 51.67 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.00 6.21 USD |
-0.45
|
₹202.17B 2.45B USD | ₹210.57K 2.55K USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹202.17B 2.45B USD | 14.04 | ₹36.53 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.54 2.84 USD |
-0.61
|
₹182.12B 2.2B USD | ₹299.17K 3.62K USD | ₹230.32 2.79 USD | ₹240.00 2.9 USD | ₹182.12B 2.2B USD | 59.83 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹298.65 3.61 USD |
-2.29
|
₹110.64B 1.34B USD | ₹2.33M 28.21K USD | ₹296.20 3.58 USD | ₹307.00 3.71 USD | ₹110.64B 1.34B USD | 10.97 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.55 3.75 USD |
-1.57
|
₹99.35B 1.2B USD | ₹482.97K 5.84K USD | ₹307.75 3.72 USD | ₹314.00 3.8 USD | ₹99.35B 1.2B USD | 31.23 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹488.05 5.9 USD |
+0.47
|
₹93.69B 1.13B USD | ₹265.29K 3.21K USD | ₹477.00 5.77 USD | ₹493.00 5.96 USD | ₹93.69B 1.13B USD | 45.44 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.25 0.51 USD |
-1.22
|
₹82.60B 999.27M USD | ₹1.34M 16.26K USD | ₹42.05 0.51 USD | ₹43.09 0.52 USD | ₹82.60B 999.27M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.46 0.39 USD |
-1.52
|
₹50.13B 606.54M USD | ₹2.43M 29.37K USD | ₹32.13 0.39 USD | ₹33.19 0.4 USD | ₹50.13B 606.54M USD | 32.78 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.05 0.58 USD |
+0.4
|
₹27.19B 328.95M USD | ₹914.71K 11.07K USD | ₹47.10 0.57 USD | ₹48.50 0.59 USD | ₹27.19B 328.95M USD | 4805.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.81 0.12 USD |
-1.6
|
₹19.80B 239.57M USD | ₹2.33M 28.18K USD | ₹9.79 0.12 USD | ₹9.97 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.15 0.13 USD |
-1.33
|
₹19.74B 238.78M USD | ₹1.07M 12.94K USD | ₹11.08 0.13 USD | ₹11.38 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.98 0.36 USD |
-0.07
|
₹18.89B 228.51M USD | ₹3.03M 36.7K USD | ₹29.71 0.36 USD | ₹31.50 0.38 USD | ₹18.89B 228.51M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.14 0.78 USD |
-1.23
|
₹13.96B 168.9M USD | ₹211.05K 2.55K USD | ₹63.95 0.77 USD | ₹65.25 0.79 USD | ₹13.96B 168.9M USD | 7.08 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.25 0.35 USD |
-1.65
|
₹13.95B 168.72M USD | ₹435.88K 5.27K USD | ₹29.01 0.35 USD | ₹29.77 0.36 USD | ₹13.95B 168.72M USD | 8.40 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.40 1.11 USD |
-0.19
|
₹11.14B 134.8M USD | ₹111.79K 1.35K USD | ₹89.60 1.08 USD | ₹92.40 1.12 USD | ₹11.14B 134.8M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.77 0.98 USD |
-0.48
|
₹9.11B 110.25M USD | ₹160.40K 1.94K USD | ₹80.50 0.97 USD | ₹82.22 0.99 USD | ₹9.11B 110.25M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹75.58 0.91 USD |
-5.56
|
₹8.04B 97.22M USD | ₹1.84M 22.24K USD | ₹74.10 0.9 USD | ₹79.30 0.96 USD | ₹8.04B 97.22M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.03 0.04 USD |
-0.98
|
₹5.58B 67.5M USD | ₹823.07K 9.96K USD | ₹3.02 0.04 USD | ₹3.08 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-2.58
|
₹5.19B 62.8M USD | ₹626.41K 7.58K USD | ₹8.25 0.1 USD | ₹8.55 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
-1.11
|
₹2.46B 29.77M USD | ₹2.70M 32.61K USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.60 0.09 USD |
-2.06
|
₹1.20B 14.46M USD | ₹188.38K 2.28K USD | ₹7.51 0.09 USD | ₹7.80 0.09 USD | ₹1.20B 14.46M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹624.38K 7.55K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,447.50 17.51 USD |
-1.17
|
₹203.58B 2.46B USD | ₹101.51K 1.23K USD | ₹1,437.10 17.39 USD | ₹1,469.70 17.78 USD | ₹203.58B 2.46B USD | 44.71 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,889.30 22.86 USD |
+0.54
|
₹113.62B 1.37B USD | ₹81.58K 987.01 USD | ₹1,867.20 22.59 USD | ₹1,910.00 23.11 USD | ₹113.62B 1.37B USD | 23.99 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹547.40 6.62 USD |
-0.45
|
₹46.56B 563.25M USD | ₹109.44K 1.32K USD | ₹543.55 6.58 USD | ₹551.50 6.67 USD | ₹46.56B 563.25M USD | 9.36 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.79 2.39 USD |
+1.91
|
₹35.26B 426.55M USD | ₹43.87K 530.79 USD | ₹195.00 2.36 USD | ₹198.75 2.4 USD | ₹35.26B 426.55M USD | 10.62 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹549.45 6.65 USD |
-0.72
|
₹34.62B 418.81M USD | ₹122.46K 1.48K USD | ₹542.10 6.56 USD | ₹555.00 6.71 USD | ₹34.62B 418.81M USD | 14.47 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,011.30 24.33 USD |
+6.08
|
₹34.14B 413.07M USD | ₹200.21K 2.42K USD | ₹1,950.00 23.59 USD | ₹2,058.60 24.91 USD | ₹34.14B 413.07M USD | 19.71 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.14 1.8 USD |
-0.63
|
₹32.99B 399.15M USD | ₹79.31K 959.54 USD | ₹148.82 1.8 USD | ₹150.50 1.82 USD | ₹32.99B 399.15M USD | 9.32 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹447.60 5.42 USD |
+5.64
|
₹9.25B 111.93M USD | ₹101.71K 1.23K USD | ₹423.65 5.13 USD | ₹477.70 5.78 USD | ₹9.25B 111.93M USD | 28.09 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.54 1.54 USD |
-1.6
|
₹7.61B 92.07M USD | ₹39.29K 475.37 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹7.61B 92.07M USD | 37.51 | ₹3.40 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-0.74
|
₹7.46B 90.24M USD | ₹343.00 4.15 USD | ₹973.40 11.78 USD | ₹999.40 12.09 USD | ₹7.46B 90.24M USD | 11.33 | ₹86.97 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.77 0.74 USD |
-0.62
|
₹6.83B 82.68M USD | ₹31.09K 376.17 USD | ₹60.15 0.73 USD | ₹61.80 0.75 USD | ₹6.83B 82.68M USD | 43.40 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.20 1.09 USD |
+0.94
|
₹6.63B 80.22M USD | ₹179.04K 2.17K USD | ₹87.58 1.06 USD | ₹91.00 1.1 USD | ₹6.63B 80.22M USD | 4.71 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.42 0.31 USD |
+3.59
|
₹5.88B 71.14M USD | ₹812.23K 9.83K USD | ₹25.05 0.3 USD | ₹27.10 0.33 USD | ₹5.88B 71.14M USD | 54.08 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.91 1.83 USD |
-0.09
|
₹5.32B 64.4M USD | ₹33.42K 404.33 USD | ₹147.92 1.79 USD | ₹152.00 1.84 USD | ₹5.32B 64.4M USD | 7.00 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.45 1.3 USD |
+2.53
|
₹5.12B 61.97M USD | ₹17.37K 210.15 USD | ₹104.00 1.26 USD | ₹108.58 1.31 USD | ₹5.12B 61.97M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹123.91 1.5 USD |
-0.87
|
₹3.56B 43.07M USD | ₹3.83K 46.39 USD | ₹123.05 1.49 USD | ₹127.84 1.55 USD | ₹3.56B 43.07M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹82.24 0.99 USD |
+2.86
|
₹2.82B 34.09M USD | ₹21.32K 257.94 USD | ₹79.27 0.96 USD | ₹84.10 1.02 USD | ₹2.82B 34.09M USD | 24.47 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.61 0.87 USD |
-0.65
|
₹2.78B 33.64M USD | ₹15.25K 184.45 USD | ₹71.20 0.86 USD | ₹72.15 0.87 USD | ₹2.78B 33.64M USD | 11.15 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.06 0.07 USD |
-0.16
|
₹2.13B 25.76M USD | ₹43.98K 532.07 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.41 0.31 USD |
-2.31
|
₹1.47B 17.84M USD | ₹6.13K 74.16 USD | ₹25.05 0.3 USD | ₹26.38 0.32 USD | ₹1.47B 17.84M USD | 195.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
-1.54
|
₹1.24B 15.03M USD | ₹11.01K 133.15 USD | ₹55.00 0.67 USD | ₹55.86 0.68 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.30 0.08 USD |
-2.33
|
₹1.20B 14.57M USD | ₹13.06K 157.97 USD | ₹6.23 0.08 USD | ₹6.55 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
-2.59
|
₹982.81M 11.89M USD | ₹137.78K 1.67K USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.94 0.19 USD |
-3.22
|
₹915.54M 11.08M USD | ₹25.78K 311.91 USD | ₹15.84 0.19 USD | ₹16.88 0.2 USD | ₹915.54M 11.08M USD | 15.03 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.80 0.83 USD |
-2.18
|
₹762.39M 9.22M USD | ₹4.32K 52.29 USD | ₹67.00 0.81 USD | ₹70.96 0.86 USD | ₹762.39M 9.22M USD | 18.79 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.71 0.14 USD |
-2.09
|
₹607.91M 7.35M USD | ₹49.96K 604.47 USD | ₹11.45 0.14 USD | ₹12.19 0.15 USD | ₹607.91M 7.35M USD | 78.06 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.11 0.19 USD |
-3.65
|
₹335.57M 4.06M USD | ₹2.82K 34.17 USD | ₹15.90 0.19 USD | ₹17.42 0.21 USD | ₹335.57M 4.06M USD | 6.68 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.38
|
₹335.47M 4.06M USD | ₹27.68K 334.88 USD | ₹2.73 0.03 USD | ₹3.09 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.91 0.25 USD |
-2.65
|
₹302.50M 3.66M USD | ₹10.38K 125.59 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹302.50M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.01 0.05 USD |
-0.5
|
₹268.24M 3.25M USD | ₹506.00 6.12 USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹268.24M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.11 0.06 USD |
-0.2
|
₹197.98M 2.4M USD | ₹4.51K 54.53 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹197.98M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.01 0.19 USD |
-1.17
|
₹163.48M 1.98M USD | ₹7.43K 89.83 USD | ₹15.79 0.19 USD | ₹16.65 0.2 USD | ₹163.48M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
-2.69
|
₹156.53M 1.89M USD | ₹42.21K 510.61 USD | ₹2.83 0.03 USD | ₹3.08 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
+0.17
|
₹126.18M 1.53M USD | ₹2.55K 30.83 USD | ₹11.41 0.14 USD | ₹12.36 0.15 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.28 0.08 USD |
-0.48
|
₹125.97M 1.52M USD | ₹2.77K 33.54 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹125.97M 1.52M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.33 0.1 USD |
-4.58
|
₹87.33M 1.06M USD | ₹2.20K 26.64 USD | ₹8.30 0.1 USD | ₹9.00 0.11 USD | ₹87.33M 1.06M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
-1.21
|
₹53.75M 650.31K USD | ₹6.08K 73.53 USD | ₹1.57 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹12.21 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


