![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Indien Börse: NSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (73)
- {{country.name}}
- Alle Länder
- Indien (73)
NSE (73)
- {{item.name}}
- Alle Börsen
- BSE (64)
- NSE (73)
Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,595.8 19.31 USD |
+1.63
|
$9.54T 115.39B USD | $6.99M 84.61K USD | $1,572.75 19.03 USD | $1,602.75 19.39 USD | $9.54T 115.39B USD | 38.78 | $41.14 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $326.7 3.95 USD |
+1.04
|
$861.59B 10.42B USD | $6.63M 80.19K USD | $312.75 3.78 USD | $328.25 3.97 USD | $861.59B 10.42B USD | 8.73 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.46 0.09 USD |
-1.19
|
$533.3B 6.45B USD | $456.59M 5.52M USD | $7.16 0.09 USD | $7.73 0.09 USD | $533.3B 6.45B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.16 0.68 USD |
-5.65
|
$109.79B 1.33B USD | $8.72M 105.55K USD | $54 0.65 USD | $60.61 0.73 USD | $109.79B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $277.25 3.35 USD |
-1.39
|
$89B 1.08B USD | $3.04M 36.75K USD | $265.5 3.21 USD | $289.7 3.5 USD | $89B 1.08B USD | 33.76 | $8.21 0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $90.17 1.09 USD |
-3.14
|
$86.61B 1.05B USD | $15.35M 185.75K USD | $89.57 1.08 USD | $94.74 1.15 USD | $86.61B 1.05B USD | 16.98 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $448.4 5.42 USD |
+1.05
|
$86.46B 1.05B USD | $707.24K 8.56K USD | $417.4 5.05 USD | $459 5.55 USD | $86.46B 1.05B USD | 43.53 | $10.3 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $40.8 0.49 USD |
-1.26
|
$62.93B 761.33M USD | $7.38M 89.34K USD | $39.66 0.48 USD | $42.26 0.51 USD | $62.93B 761.33M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $59.37 0.72 USD |
-3.98
|
$32.25B 390.17M USD | $1.42M 17.18K USD | $57.05 0.69 USD | $62.31 0.75 USD | $32.25B 390.17M USD | 61.20 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $39.87 0.48 USD |
-5.14
|
$25.14B 304.1M USD | $5.54M 67K USD | $37.42 0.45 USD | $42.89 0.52 USD | $25.14B 304.1M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-1.74
|
$22.99B 278.18M USD | $5.1M 61.66K USD | $12.55 0.15 USD | $13.35 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.84 0.37 USD |
-2.37
|
$14.7B 177.89M USD | $1.31M 15.88K USD | $30.11 0.36 USD | $32.33 0.39 USD | $14.7B 177.89M USD | 6.77 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $6.22 0.08 USD |
-2.96
|
$11.47B 138.77M USD | $14.87M 179.86K USD | $5.98 0.07 USD | $6.58 0.08 USD | $11.47B 138.77M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.67 0.15 USD |
-3.28
|
$7.92B 95.87M USD | $4.02M 48.63K USD | $12 0.15 USD | $13.24 0.16 USD | $7.92B 95.87M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9 0.11 USD |
-1.42
|
$7.67B 92.8M USD | $1.01M 12.26K USD | $8.76 0.11 USD | $9.5 0.11 USD | $7.67B 92.8M USD | 0 | -$5.66 -0.06 USD | |
| OnMobile Global Limited ONMOBILE.NS | $48.39 0.59 USD |
-2.38
|
$5.16B 62.47M USD | $427.71K 5.17K USD | $46.8 0.57 USD | $50.49 0.61 USD | $5.16B 62.47M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
-5.14
|
$4.69B 56.69M USD | $670.51K 8.11K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.69B 56.69M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.83 0.08 USD |
-2.01
|
$1.31B 15.79M USD | $2.03K 24.56 USD | $6.83 0.08 USD | $6.83 0.08 USD | $1.31B 15.79M USD | 52.53 | $0.13 0.001 USD | |
| GTL Limited GTL.NS | $8.13 0.1 USD |
-4.58
|
$1.28B 15.47M USD | $556.06K 6.73K USD | $7.95 0.1 USD | $8.79 0.11 USD | $1.28B 15.47M USD | 1.09 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.56 0.0067 USD |
-3.45
|
$505.19M 6.11M USD | $1.03M 12.48K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $505.19M 6.11M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,962.2 84.23 USD |
-0.44
|
$900.75B 10.9B USD | $261.57K 3.16K USD | $6,811.1 82.4 USD | $7,068.8 85.52 USD | $900.75B 10.9B USD | 160.60 | $43.35 0.52 USD | |
| Tata Communications Limited TATACOMM.NS | $1,323.95 16.02 USD |
-2.11
|
$377.76B 4.57B USD | $915.27K 11.07K USD | $1,316.55 15.93 USD | $1,365.2 16.52 USD | $377.76B 4.57B USD | 35.46 | $37.33 0.45 USD | |
| Sun TV Network Limited SUNTV.NS | $562.35 6.8 USD |
+0.15
|
$221.61B 2.68B USD | $391.35K 4.73K USD | $550.3 6.66 USD | $577.25 6.98 USD | $221.61B 2.68B USD | 12.69 | $44.3 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,400.45 16.94 USD |
+0.01
|
$196.7B 2.38B USD | $271.79K 3.29K USD | $1,331.25 16.11 USD | $1,415.35 17.12 USD | $196.7B 2.38B USD | 53.49 | $26.18 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,955.8 23.66 USD |
-0.47
|
$118.71B 1.44B USD | $136.65K 1.65K USD | $1,950 23.59 USD | $1,997.65 24.17 USD | $118.71B 1.44B USD | 25.07 | $78.01 0.94 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $921.05 11.14 USD |
+1.12
|
$80.81B 977.66M USD | $252.65K 3.06K USD | $909.55 11 USD | $930 11.25 USD | $80.81B 977.66M USD | 83.57 | $11.02 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $793.1 9.6 USD |
-5.61
|
$67.8B 820.3M USD | $438.34K 5.3K USD | $784 9.49 USD | $846.45 10.24 USD | $67.8B 820.3M USD | 12.43 | $63.77 0.77 USD | |
| Route Mobile Limited ROUTE.NS | $968 11.71 USD |
-1.23
|
$60.95B 737.37M USD | $152.53K 1.85K USD | $953 11.53 USD | $989.9 11.98 USD | $60.95B 737.37M USD | 17.35 | $55.77 0.67 USD | |
| MPS Limited MPSLTD.NS | $2,265.6 27.41 USD |
-4.2
|
$38.61B 467.12M USD | $32.13K 388.68 USD | $2,226 26.93 USD | $2,446.75 29.6 USD | $38.61B 467.12M USD | 29.47 | $76.86 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $203.85 2.47 USD |
+0.49
|
$36.32B 439.43M USD | $273.7K 3.31K USD | $197.8 2.39 USD | $205.27 2.48 USD | $36.32B 439.43M USD | 8.23 | $24.75 0.3 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.69 1.65 USD |
-1.48
|
$30.24B 365.82M USD | $128.8K 1.56K USD | $133.35 1.61 USD | $139.01 1.68 USD | $30.24B 365.82M USD | 3.87 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $96.57 1.17 USD |
+1.48
|
$29.07B 351.74M USD | $113.44K 1.37K USD | $95.5 1.16 USD | $100 1.21 USD | $29.07B 351.74M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $66.19 0.8 USD |
-1.65
|
$14.44B 174.71M USD | $236.36K 2.86K USD | $65.9 0.8 USD | $68.34 0.83 USD | $14.44B 174.71M USD | 8.49 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $103.91 1.26 USD |
-2.05
|
$11.69B 141.38M USD | $22.36K 270.57 USD | $103.25 1.25 USD | $106.9 1.29 USD | $11.69B 141.38M USD | 23.19 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $535.15 6.47 USD |
+0.31
|
$11.54B 139.61M USD | $14.36K 173.71 USD | $520.9 6.3 USD | $539 6.52 USD | $11.54B 139.61M USD | 24.29 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152.33 1.84 USD |
-2.62
|
$9.09B 109.97M USD | $114.04K 1.38K USD | $147.52 1.78 USD | $160.25 1.94 USD | $9.09B 109.97M USD | 11.39 | $13.37 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,047.15 12.67 USD |
-7.6
|
$7.93B 95.9M USD | $5.64K 68.22 USD | $1,035.05 12.52 USD | $1,151.05 13.93 USD | $7.93B 95.9M USD | 5.66 | $184.73 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $114.88 1.39 USD |
-2.23
|
$7.45B 90.14M USD | $213.77K 2.59K USD | $111.65 1.35 USD | $121.95 1.48 USD | $7.45B 90.14M USD | 0 | -$25.39 -0.3 USD | |
| GFL Limited GFLLIMITED.NS | $57.7 0.7 USD |
-2.7
|
$6.34B 76.68M USD | $75.9K 918.31 USD | $57.15 0.69 USD | $61.95 0.75 USD | $6.34B 76.68M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $131.98 1.6 USD |
-6.89
|
$6.29B 76.12M USD | $52.13K 630.64 USD | $130.41 1.58 USD | $143.65 1.74 USD | $6.29B 76.12M USD | 77.63 | $1.7 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $51.11 0.62 USD |
-4.31
|
$6.18B 74.74M USD | $80.73K 976.73 USD | $50.73 0.61 USD | $54.74 0.66 USD | $6.18B 74.74M USD | 0 | -$0.93 -0.01 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.55 0.95 USD |
-4.6
|
$5.77B 69.86M USD | $49.26K 595.92 USD | $75.5 0.91 USD | $82.73 1 USD | $5.77B 69.86M USD | 13.40 | $5.86 0.07 USD | |
| S Chand And Company Limited SCHAND.NS | $160.21 1.94 USD |
-5.49
|
$5.69B 68.8M USD | $193.71K 2.34K USD | $157.68 1.91 USD | $173.09 2.09 USD | $5.69B 68.8M USD | 11.07 | $14.46 0.17 USD | |
| Raj Television Network Limited RAJTV.NS | $79.82 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.61K 309.78 USD | $75.59 0.91 USD | $81.97 0.99 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17.22 0.21 USD |
-5.38
|
$3.99B 48.27M USD | $322.01K 3.9K USD | $17 0.21 USD | $18.5 0.22 USD | $3.99B 48.27M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.74 0.12 USD |
+0.93
|
$3.37B 40.73M USD | $574.46K 6.95K USD | $9.3 0.11 USD | $9.88 0.12 USD | $3.37B 40.73M USD | 46.38 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $105.54 1.28 USD |
-2.55
|
$2.88B 34.88M USD | $37.64K 455.41 USD | $99 1.2 USD | $110.8 1.34 USD | $2.88B 34.88M USD | 0 | -$34.53 -0.4 USD | |
| Digicontent Limited DGCONTENT.NS | $49.3 0.6 USD |
-2.01
|
$2.86B 34.61M USD | $12.12K 146.58 USD | $49.3 0.6 USD | $49.3 0.6 USD | $2.86B 34.61M USD | 11.87 | $4.15 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $73.41 0.89 USD |
+0.03
|
$2.85B 34.47M USD | $129.15K 1.56K USD | $68.12 0.82 USD | $74.74 0.9 USD | $2.85B 34.47M USD | 17.39 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $65.36 0.79 USD |
-7.57
|
$1.5B 18.21M USD | $26.56K 321.38 USD | $64.52 0.78 USD | $73.9 0.89 USD | $1.5B 18.21M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.55 0.08 USD |
-4.93
|
$1.3B 15.71M USD | $200.53K 2.43K USD | $6.54 0.08 USD | $6.98 0.08 USD | $1.3B 15.71M USD | 109.16 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $85.69 1.04 USD |
-5.01
|
$949.55M 11.49M USD | $4.53K 54.79 USD | $85.69 1.04 USD | $94 1.14 USD | $949.55M 11.49M USD | 18.27 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $9.06 0.11 USD |
-5.03
|
$872.63M 10.56M USD | $42.64K 515.91 USD | $9.06 0.11 USD | $9.06 0.11 USD | $872.63M 10.56M USD | 0 | -$43.25 -0.5 USD | |
| Cinevista Limited CINEVISTA.NS | $13.91 0.17 USD |
-1
|
$798.94M 9.67M USD | $18.67K 225.89 USD | $13.55 0.16 USD | $15 0.18 USD | $798.94M 9.67M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.12 0.06 USD |
-2.1
|
$599.05M 7.25M USD | $95.25K 1.15K USD | $5.02 0.06 USD | $5.49 0.07 USD | $599.05M 7.25M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.1 0.07 USD |
-2.87
|
$416.49M 5.04M USD | $22.71K 274.69 USD | $5.96 0.07 USD | $6.35 0.08 USD | $416.49M 5.04M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.2 0.34 USD |
-4.54
|
$407.97M 4.94M USD | $8.22K 99.42 USD | $28.06 0.34 USD | $29.54 0.36 USD | $407.97M 4.94M USD | 70.50 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.63 0.18 USD |
-8.68
|
$230.79M 2.79M USD | $64.07K 775.13 USD | $14.13 0.17 USD | $16.69 0.2 USD | $230.79M 2.79M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.81 0.05 USD |
-2.06
|
$207.95M 2.52M USD | $2.94K 35.62 USD | $3.81 0.05 USD | $3.81 0.05 USD | $207.95M 2.52M USD | 4.48 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.36 0.23 USD |
-20
|
$207.02M 2.5M USD | $101.14K 1.22K USD | $19.36 0.23 USD | $25.2 0.3 USD | $207.02M 2.5M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.44 0.21 USD |
-1.47
|
$178.09M 2.15M USD | $9.18K 111.01 USD | $16.81 0.2 USD | $17.5 0.21 USD | $178.09M 2.15M USD | 56.25 | $0.31 0.003 USD | |
| TV Vision Limited TVVISION.NS | $4.33 0.05 USD |
-2.04
|
$170.8M 2.07M USD | $4.56K 55.22 USD | $4.33 0.05 USD | $4.33 0.05 USD | $170.8M 2.07M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.53 0.07 USD |
-5.15
|
$110.92M 1.34M USD | $22.38K 270.8 USD | $5.53 0.07 USD | $5.94 0.07 USD | $110.92M 1.34M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.85 0.02 USD |
+3.35
|
$61.01M 738.09K USD | $1.78K 21.56 USD | $1.7 0.02 USD | $1.85 0.02 USD | $61.01M 738.09K USD | 0 | -$13.25 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.35 0.05 USD |
-2.03
|
$45.6M 551.73K USD | $1.39K 16.82 USD | $4.35 0.05 USD | $4.35 0.05 USD | $45.6M 551.73K USD | 0 | -$0.44 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}