$2.29T
Marktkapitalisierung
$86.12B
24-Stunden-Volumen
BTC 55.82%     ETH 9.46%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,925.70 23.3 USD
+0.8
₹12.01T 145.35B USD ₹2.74M 33.15K USD ₹1,915.60 23.18 USD ₹1,932.70 23.38 USD ₹12.01T 145.35B USD 43.44 ₹44.32 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.09 0.17 USD
-1.12
₹1.53T 18.47B USD ₹281.24M 3.4M USD ₹14.05 0.17 USD ₹14.54 0.18 USD ₹1.53T 18.47B USD 4.38 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹386.55 4.68 USD
+0.85
₹1.02T 12.33B USD ₹13.69M 165.59K USD ₹383.20 4.64 USD ₹394.20 4.77 USD ₹1.02T 12.33B USD 14.26 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,025.15 12.4 USD
-0.92
₹664.03B 8.03B USD ₹1.23M 14.84K USD ₹1,012.80 12.25 USD ₹1,035.25 12.52 USD ₹664.03B 8.03B USD 45.86 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,892.00 22.89 USD
-0.77
₹539.25B 6.52B USD ₹276.86K 3.35K USD ₹1,888.00 22.84 USD ₹1,928.90 23.34 USD ₹539.25B 6.52B USD 51.67 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹513.00 6.21 USD
-0.45
₹202.17B 2.45B USD ₹210.57K 2.55K USD ₹508.70 6.15 USD ₹518.00 6.27 USD ₹202.17B 2.45B USD 14.04 ₹36.53 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹234.54 2.84 USD
-0.61
₹182.12B 2.2B USD ₹299.17K 3.62K USD ₹230.32 2.79 USD ₹240.00 2.9 USD ₹182.12B 2.2B USD 59.83 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹298.65 3.61 USD
-2.29
₹110.64B 1.34B USD ₹2.33M 28.21K USD ₹296.20 3.58 USD ₹307.00 3.71 USD ₹110.64B 1.34B USD 10.97 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹309.55 3.75 USD
-1.57
₹99.35B 1.2B USD ₹482.97K 5.84K USD ₹307.75 3.72 USD ₹314.00 3.8 USD ₹99.35B 1.2B USD 31.23 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹488.05 5.9 USD
+0.47
₹93.69B 1.13B USD ₹265.29K 3.21K USD ₹477.00 5.77 USD ₹493.00 5.96 USD ₹93.69B 1.13B USD 45.44 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.25 0.51 USD
-1.22
₹82.60B 999.27M USD ₹1.34M 16.26K USD ₹42.05 0.51 USD ₹43.09 0.52 USD ₹82.60B 999.27M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.46 0.39 USD
-1.52
₹50.13B 606.54M USD ₹2.43M 29.37K USD ₹32.13 0.39 USD ₹33.19 0.4 USD ₹50.13B 606.54M USD 32.78 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.05 0.58 USD
+0.4
₹27.19B 328.95M USD ₹914.71K 11.07K USD ₹47.10 0.57 USD ₹48.50 0.59 USD ₹27.19B 328.95M USD 4805.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.81 0.12 USD
-1.6
₹19.80B 239.57M USD ₹2.33M 28.18K USD ₹9.79 0.12 USD ₹9.97 0.12 USD ₹19.80B 239.57M USD 2.05 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.15 0.13 USD
-1.33
₹19.74B 238.78M USD ₹1.07M 12.94K USD ₹11.08 0.13 USD ₹11.38 0.14 USD ₹19.74B 238.78M USD 24.23 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.98 0.36 USD
-0.07
₹18.89B 228.51M USD ₹3.03M 36.7K USD ₹29.71 0.36 USD ₹31.50 0.38 USD ₹18.89B 228.51M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.14 0.78 USD
-1.23
₹13.96B 168.9M USD ₹211.05K 2.55K USD ₹63.95 0.77 USD ₹65.25 0.79 USD ₹13.96B 168.9M USD 7.08 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.25 0.35 USD
-1.65
₹13.95B 168.72M USD ₹435.88K 5.27K USD ₹29.01 0.35 USD ₹29.77 0.36 USD ₹13.95B 168.72M USD 8.40 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.40 1.11 USD
-0.19
₹11.14B 134.8M USD ₹111.79K 1.35K USD ₹89.60 1.08 USD ₹92.40 1.12 USD ₹11.14B 134.8M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.77 0.98 USD
-0.48
₹9.11B 110.25M USD ₹160.40K 1.94K USD ₹80.50 0.97 USD ₹82.22 0.99 USD ₹9.11B 110.25M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹75.58 0.91 USD
-5.56
₹8.04B 97.22M USD ₹1.84M 22.24K USD ₹74.10 0.9 USD ₹79.30 0.96 USD ₹8.04B 97.22M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.03 0.04 USD
-0.98
₹5.58B 67.5M USD ₹823.07K 9.96K USD ₹3.02 0.04 USD ₹3.08 0.04 USD ₹5.58B 67.5M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.30 0.1 USD
-2.58
₹5.19B 62.8M USD ₹626.41K 7.58K USD ₹8.25 0.1 USD ₹8.55 0.1 USD ₹5.19B 62.8M USD 276.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
-1.11
₹2.46B 29.77M USD ₹2.70M 32.61K USD ₹0.89 0.01 USD ₹0.91 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.60 0.09 USD
-2.06
₹1.20B 14.46M USD ₹188.38K 2.28K USD ₹7.51 0.09 USD ₹7.80 0.09 USD ₹1.20B 14.46M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹624.38K 7.55K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,447.50 17.51 USD
-1.17
₹203.58B 2.46B USD ₹101.51K 1.23K USD ₹1,437.10 17.39 USD ₹1,469.70 17.78 USD ₹203.58B 2.46B USD 44.71 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,889.30 22.86 USD
+0.54
₹113.62B 1.37B USD ₹81.58K 987.01 USD ₹1,867.20 22.59 USD ₹1,910.00 23.11 USD ₹113.62B 1.37B USD 23.99 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹547.40 6.62 USD
-0.45
₹46.56B 563.25M USD ₹109.44K 1.32K USD ₹543.55 6.58 USD ₹551.50 6.67 USD ₹46.56B 563.25M USD 9.36 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.79 2.39 USD
+1.91
₹35.26B 426.55M USD ₹43.87K 530.79 USD ₹195.00 2.36 USD ₹198.75 2.4 USD ₹35.26B 426.55M USD 10.62 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹549.45 6.65 USD
-0.72
₹34.62B 418.81M USD ₹122.46K 1.48K USD ₹542.10 6.56 USD ₹555.00 6.71 USD ₹34.62B 418.81M USD 14.47 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,011.30 24.33 USD
+6.08
₹34.14B 413.07M USD ₹200.21K 2.42K USD ₹1,950.00 23.59 USD ₹2,058.60 24.91 USD ₹34.14B 413.07M USD 19.71 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.14 1.8 USD
-0.63
₹32.99B 399.15M USD ₹79.31K 959.54 USD ₹148.82 1.8 USD ₹150.50 1.82 USD ₹32.99B 399.15M USD 9.32 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹447.60 5.42 USD
+5.64
₹9.25B 111.93M USD ₹101.71K 1.23K USD ₹423.65 5.13 USD ₹477.70 5.78 USD ₹9.25B 111.93M USD 28.09 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.54 1.54 USD
-1.6
₹7.61B 92.07M USD ₹39.29K 475.37 USD ₹126.50 1.53 USD ₹131.00 1.58 USD ₹7.61B 92.07M USD 37.51 ₹3.40 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹985.45 11.92 USD
-0.74
₹7.46B 90.24M USD ₹343.00 4.15 USD ₹973.40 11.78 USD ₹999.40 12.09 USD ₹7.46B 90.24M USD 11.33 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.77 0.74 USD
-0.62
₹6.83B 82.68M USD ₹31.09K 376.17 USD ₹60.15 0.73 USD ₹61.80 0.75 USD ₹6.83B 82.68M USD 43.40 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹90.20 1.09 USD
+0.94
₹6.63B 80.22M USD ₹179.04K 2.17K USD ₹87.58 1.06 USD ₹91.00 1.1 USD ₹6.63B 80.22M USD 4.71 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.42 0.31 USD
+3.59
₹5.88B 71.14M USD ₹812.23K 9.83K USD ₹25.05 0.3 USD ₹27.10 0.33 USD ₹5.88B 71.14M USD 54.08 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.91 1.83 USD
-0.09
₹5.32B 64.4M USD ₹33.42K 404.33 USD ₹147.92 1.79 USD ₹152.00 1.84 USD ₹5.32B 64.4M USD 7.00 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹107.45 1.3 USD
+2.53
₹5.12B 61.97M USD ₹17.37K 210.15 USD ₹104.00 1.26 USD ₹108.58 1.31 USD ₹5.12B 61.97M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹123.91 1.5 USD
-0.87
₹3.56B 43.07M USD ₹3.83K 46.39 USD ₹123.05 1.49 USD ₹127.84 1.55 USD ₹3.56B 43.07M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹82.24 0.99 USD
+2.86
₹2.82B 34.09M USD ₹21.32K 257.94 USD ₹79.27 0.96 USD ₹84.10 1.02 USD ₹2.82B 34.09M USD 24.47 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.61 0.87 USD
-0.65
₹2.78B 33.64M USD ₹15.25K 184.45 USD ₹71.20 0.86 USD ₹72.15 0.87 USD ₹2.78B 33.64M USD 11.15 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.06 0.07 USD
-0.16
₹2.13B 25.76M USD ₹43.98K 532.07 USD ₹6.00 0.07 USD ₹6.30 0.08 USD ₹2.13B 25.76M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.41 0.31 USD
-2.31
₹1.47B 17.84M USD ₹6.13K 74.16 USD ₹25.05 0.3 USD ₹26.38 0.32 USD ₹1.47B 17.84M USD 195.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹55.00 0.67 USD
-1.54
₹1.24B 15.03M USD ₹11.01K 133.15 USD ₹55.00 0.67 USD ₹55.86 0.68 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.30 0.08 USD
-2.33
₹1.20B 14.57M USD ₹13.06K 157.97 USD ₹6.23 0.08 USD ₹6.55 0.08 USD ₹1.20B 14.57M USD 630.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.51 0.05 USD
-2.59
₹982.81M 11.89M USD ₹137.78K 1.67K USD ₹4.50 0.05 USD ₹4.73 0.06 USD ₹982.81M 11.89M USD 25.05 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.94 0.19 USD
-3.22
₹915.54M 11.08M USD ₹25.78K 311.91 USD ₹15.84 0.19 USD ₹16.88 0.2 USD ₹915.54M 11.08M USD 15.03 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹68.80 0.83 USD
-2.18
₹762.39M 9.22M USD ₹4.32K 52.29 USD ₹67.00 0.81 USD ₹70.96 0.86 USD ₹762.39M 9.22M USD 18.79 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.71 0.14 USD
-2.09
₹607.91M 7.35M USD ₹49.96K 604.47 USD ₹11.45 0.14 USD ₹12.19 0.15 USD ₹607.91M 7.35M USD 78.06 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.11 0.19 USD
-3.65
₹335.57M 4.06M USD ₹2.82K 34.17 USD ₹15.90 0.19 USD ₹17.42 0.21 USD ₹335.57M 4.06M USD 6.68 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
-1.38
₹335.47M 4.06M USD ₹27.68K 334.88 USD ₹2.73 0.03 USD ₹3.09 0.04 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.91 0.25 USD
-2.65
₹302.50M 3.66M USD ₹10.38K 125.59 USD ₹20.50 0.25 USD ₹21.50 0.26 USD ₹302.50M 3.66M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.01 0.05 USD
-0.5
₹268.24M 3.25M USD ₹506.00 6.12 USD ₹3.88 0.05 USD ₹4.09 0.05 USD ₹268.24M 3.25M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.11 0.06 USD
-0.2
₹197.98M 2.4M USD ₹4.51K 54.53 USD ₹5.00 0.06 USD ₹5.30 0.06 USD ₹197.98M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.01 0.19 USD
-1.17
₹163.48M 1.98M USD ₹7.43K 89.83 USD ₹15.79 0.19 USD ₹16.65 0.2 USD ₹163.48M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
-2.69
₹156.53M 1.89M USD ₹42.21K 510.61 USD ₹2.83 0.03 USD ₹3.08 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
+0.17
₹126.18M 1.53M USD ₹2.55K 30.83 USD ₹11.41 0.14 USD ₹12.36 0.15 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.28 0.08 USD
-0.48
₹125.97M 1.52M USD ₹2.77K 33.54 USD ₹6.02 0.07 USD ₹6.31 0.08 USD ₹125.97M 1.52M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.33 0.1 USD
-4.58
₹87.33M 1.06M USD ₹2.20K 26.64 USD ₹8.30 0.1 USD ₹9.00 0.11 USD ₹87.33M 1.06M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.63 0.02 USD
-1.21
₹53.75M 650.31K USD ₹6.08K 73.53 USD ₹1.57 0.02 USD ₹1.63 0.02 USD ₹53.75M 650.31K USD 0 -₹12.21 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency