Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (58)
- {{country.name}}
- Alle Länder
- Indien (58)
NSE (58)
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 60.12 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.82 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹136.13 1.65 USD |
-3.09
|
₹24.38B 294.94M USD | ₹243.07K 2.94K USD | ₹135.37 1.64 USD | ₹140.19 1.7 USD | ₹24.38B 294.94M USD | 7.31 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.07
|
₹22.66B 274.15M USD | ₹4.91M 59.36K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.30 1.03 USD |
-1.84
|
₹17.29B 209.19M USD | ₹412.94K 5K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.29B 209.19M USD | 22.62 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 49.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.42 0.08 USD |
-5.17
|
₹11.22B 135.77M USD | ₹12.13M 146.8K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.22B 135.77M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.15
|
₹8.43B 101.94M USD | ₹2.09M 25.26K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.20 0.34 USD |
+3.6
|
₹7.95B 96.17M USD | ₹5.62M 68K USD | ₹26.37 0.32 USD | ₹28.40 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.30 30.64 USD |
+0.62
|
₹177.49B 2.15B USD | ₹8.83K 106.82 USD | ₹2,500.00 30.25 USD | ₹2,550.00 30.85 USD | ₹177.49B 2.15B USD | 36.85 | ₹68.71 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹594.65 7.19 USD |
-0.66
|
₹79.68B 964.03M USD | ₹82.12K 993.55 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹79.68B 964.03M USD | 11.36 | ₹52.32 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹780.20 9.44 USD |
-0.54
|
₹34.06B 412.05M USD | ₹17.29K 209.16 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.06B 412.05M USD | 13.20 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹282.00 3.41 USD |
-1.02
|
₹28.54B 345.27M USD | ₹36.63K 443.19 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.54B 345.27M USD | 32.86 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.80 11.49 USD |
-1.8
|
₹27.65B 334.52M USD | ₹51.42K 622.1 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.65B 334.52M USD | 6.37 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹267.95 3.24 USD |
+1.27
|
₹25.91B 313.43M USD | ₹38.00K 459.7 USD | ₹260.05 3.15 USD | ₹269.45 3.26 USD | ₹25.91B 313.43M USD | 20.42 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,854.10 46.63 USD |
-2.39
|
₹23.12B 279.77M USD | ₹3.94K 47.63 USD | ₹3,840.00 46.46 USD | ₹3,948.50 47.77 USD | ₹23.12B 279.77M USD | 0 | -₹44.61 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.50 5.29 USD |
-0.89
|
₹22.21B 268.73M USD | ₹64.45K 779.77 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.21B 268.73M USD | 31.65 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.84 0.7 USD |
-2.31
|
₹8.37B 101.3M USD | ₹114.90K 1.39K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.37B 101.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.02 0.7 USD |
-2.52
|
₹1.91B 23.16M USD | ₹40.28K 487.28 USD | ₹56.70 0.69 USD | ₹60.70 0.73 USD | ₹1.91B 23.16M USD | 44.29 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.33 0.42 USD |
+0.06
|
₹1.61B 19.42M USD | ₹3.63K 43.86 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.61B 19.42M USD | 13.51 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.56 0.81 USD |
-2.5
|
₹1.32B 15.94M USD | ₹5.09K 61.53 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+3.94
|
₹1.06B 12.86M USD | ₹202.84K 2.45K USD | ₹4.62 0.06 USD | ₹5.05 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.91 1.85 USD |
+4.73
|
₹825.71M 9.99M USD | ₹13.59K 164.4 USD | ₹144.00 1.74 USD | ₹156.00 1.89 USD | ₹825.71M 9.99M USD | 23.85 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
-2.6
|
₹798.19M 9.66M USD | ₹120.11K 1.45K USD | ₹5.27 0.06 USD | ₹5.88 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.31 0.05 USD |
-1.37
|
₹754.25M 9.13M USD | ₹62.25K 753.16 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹754.25M 9.13M USD | 71.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹167.51K 2.03K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.85 0.03 USD |
-3.39
|
₹283.80M 3.43M USD | ₹68.39K 827.36 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹283.80M 3.43M USD | 4.19 | ₹0.68 0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
-0.64
|
₹218.72M 2.65M USD | ₹6.95K 84.1 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}