$3.51T
Marktkapitalisierung
$124.91B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Indien Börse: NSE Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (86)
NSE (86)
Alle Bereiche
Textilherstellung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32 0.39 USD
-1.66
$162.57B 1.97B USD $7.89M 95.5K USD $31.77 0.38 USD $32.65 0.4 USD $162.57B 1.97B USD 43.83 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $499.6 6.04 USD
+0.17
$144.47B 1.75B USD $132.13K 1.6K USD $495.45 5.99 USD $504.8 6.11 USD $144.47B 1.75B USD 15.85 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.NS $435.8 5.27 USD
-1.25
$136.67B 1.65B USD $1M 12.15K USD $434 5.25 USD $444 5.37 USD $136.67B 1.65B USD 13.87 $31.42 0.38 USD
Alok Industries Limited  ALOKINDS.NS $20.02 0.24 USD
-0.84
$99.4B 1.2B USD $10.17M 123.04K USD $19.86 0.24 USD $20.45 0.25 USD $99.4B 1.2B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $361.75 4.38 USD
-0.48
$94.71B 1.15B USD $214.45K 2.59K USD $359 4.34 USD $366.8 4.44 USD $94.71B 1.15B USD 26.81 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $312.75 3.78 USD
-0.7
$61.97B 749.75M USD $245.77K 2.97K USD $311.4 3.77 USD $319.15 3.86 USD $61.97B 749.75M USD 18.95 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.65 0.73 USD
-0.39
$60.83B 735.91M USD $232.27K 2.81K USD $60.36 0.73 USD $61.45 0.74 USD $60.83B 735.91M USD 79.80 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $614.5 7.43 USD
-0.76
$40.9B 494.77M USD $205.52K 2.49K USD $611 7.39 USD $628 7.6 USD $40.9B 494.77M USD 85.58 $7.18 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $152.69 1.85 USD
-1.18
$31.54B 381.6M USD $624.11K 7.55K USD $152.21 1.84 USD $155.6 1.88 USD $31.54B 381.6M USD 6.43 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $56.59 0.68 USD
+10.14
$25.13B 304.06M USD $11.58M 140.05K USD $51.4 0.62 USD $58.5 0.71 USD $25.13B 304.06M USD 18.80 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.27 1.89 USD
-3.82
$19.65B 237.73M USD $1.07M 12.9K USD $155.1 1.88 USD $160.6 1.94 USD $19.65B 237.73M USD 21.70 $7.2 0.09 USD
Ashima Limited  ASHIMASYN.NS $31.23 0.38 USD
-1.64
$5.99B 72.44M USD $139.55K 1.69K USD $31 0.38 USD $31.85 0.39 USD $5.99B 72.44M USD 6.57 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.92 0.16 USD
+0.7
$5.93B 71.73M USD $314.78K 3.81K USD $12.71 0.15 USD $13.09 0.16 USD $5.93B 71.73M USD 1.16 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.03 0.05 USD
-0.98
$5.81B 70.28M USD $5.02M 60.79K USD $4.02 0.05 USD $4.12 0.05 USD $5.81B 70.28M USD 6.10 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
-0.42
$827.31M 10.01M USD $969.94K 11.73K USD $2.36 0.03 USD $2.43 0.03 USD $827.31M 10.01M USD 6.12 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
+0.62
$723.56M 8.75M USD $1.1M 13.26K USD $1.62 0.02 USD $1.65 0.02 USD $723.56M 8.75M USD 32.60 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
0
$254.65M 3.08M USD $365.52K 4.42K USD $0.8499 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $868.2 10.5 USD
+0.07
$86.18B 1.04B USD $30.2K 365.32 USD $862.6 10.44 USD $876.15 10.6 USD $86.18B 1.04B USD 37.19 $23.34 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,578.2 19.09 USD
-0.3
$40.3B 487.5M USD $69.98K 846.59 USD $1,549.9 18.75 USD $1,591.8 19.26 USD $40.3B 487.5M USD 38.79 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $728.45 8.81 USD
-1.33
$33.05B 399.85M USD $62.1K 751.36 USD $724.1 8.76 USD $744.95 9.01 USD $33.05B 399.85M USD 16.74 $43.49 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $577.3 6.98 USD
-1.32
$25.19B 304.73M USD $25.55K 309.09 USD $575.7 6.97 USD $591.45 7.16 USD $25.19B 304.73M USD 16.89 $34.17 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $389.75 4.72 USD
-0.46
$21.91B 265.1M USD $73.08K 884.1 USD $386.05 4.67 USD $394.4 4.77 USD $21.91B 265.1M USD 12.48 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $423.25 5.12 USD
+2.21
$21.06B 254.74M USD $38.86K 470.14 USD $415.2 5.02 USD $429.55 5.2 USD $21.06B 254.74M USD 56.81 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $217.47 2.63 USD
+1.24
$12.74B 154.13M USD $23.63K 285.92 USD $212.13 2.57 USD $221.42 2.68 USD $12.74B 154.13M USD 102.09 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.65 0.53 USD
0
$11.4B 137.89M USD $861.91K 10.43K USD $43.52 0.53 USD $45.31 0.55 USD $11.4B 137.89M USD 873.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $297.37 3.6 USD
+4.4
$10.72B 129.75M USD $342.98K 4.15K USD $291.01 3.52 USD $309 3.74 USD $10.72B 129.75M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.NS $468.65 5.67 USD
+0.34
$10.26B 124.13M USD $31.43K 380.23 USD $465 5.63 USD $474.1 5.74 USD $10.26B 124.13M USD 15.41 $30.4 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.8 1.38 USD
-2.43
$9.5B 114.97M USD $146.41K 1.77K USD $112.5 1.36 USD $118 1.43 USD $9.5B 114.97M USD 15.54 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,516.8 18.35 USD
+0.38
$8.68B 105.06M USD $7.57K 91.52 USD $1,499 18.14 USD $1,536 18.58 USD $8.68B 105.06M USD 13.15 $115.29 1.39 USD
RSWM Limited  RSWM.NS $174.46 2.11 USD
+0.34
$8.22B 99.42M USD $39.79K 481.44 USD $172.08 2.08 USD $176.01 2.13 USD $8.22B 99.42M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $208.8 2.53 USD
-1.51
$6.99B 84.59M USD $12.55K 151.8 USD $207.61 2.51 USD $213.55 2.58 USD $6.99B 84.59M USD 16.44 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.2 0.5 USD
-1.88
$6.78B 82.03M USD $14.9K 180.22 USD $41.2 0.5 USD $41.26 0.5 USD $6.78B 82.03M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $554.35 6.71 USD
+4.32
$6.65B 80.48M USD $18.86K 228.2 USD $518.1 6.27 USD $562.95 6.81 USD $6.65B 80.48M USD 16.10 $34.43 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $138.4 1.67 USD
+2.95
$5.98B 72.34M USD $57.02K 689.83 USD $134.07 1.62 USD $142.4 1.72 USD $5.98B 72.34M USD 28.07 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $108.01 1.31 USD
+0.08
$5.62B 68M USD $67.88K 821.22 USD $107 1.29 USD $109.32 1.32 USD $5.62B 68M USD 12.17 $8.87 0.11 USD
Banswara Syntex Limited  BANSWRAS.NS $149.24 1.81 USD
+0.48
$5.15B 62.32M USD $71.01K 859.14 USD $147.05 1.78 USD $150.9 1.83 USD $5.15B 62.32M USD 23.03 $6.48 0.08 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $329.5 3.99 USD
-4.99
$4.83B 58.49M USD $22.88K 276.82 USD $329.5 3.99 USD $329.5 3.99 USD $4.83B 58.49M USD 15.42 $21.36 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $172.69 2.09 USD
+0.81
$4.57B 55.3M USD $5.81K 70.27 USD $169.71 2.05 USD $172.95 2.09 USD $4.57B 55.3M USD 11.73 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.7 0.2 USD
+0.91
$3.83B 46.37M USD $17.85K 215.99 USD $16.56 0.2 USD $17.08 0.21 USD $3.83B 46.37M USD 28.30 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $44.53 0.54 USD
+1.23
$3.58B 43.3M USD $43.32K 524.09 USD $43.76 0.53 USD $45 0.54 USD $3.58B 43.3M USD 30.29 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $179.4 2.17 USD
+1.08
$3.35B 40.54M USD $8.74K 105.79 USD $177.01 2.14 USD $183.31 2.22 USD $3.35B 40.54M USD 45.53 $3.94 0.05 USD
Ginni Filaments Limited  GINNIFILA.NS $37.82 0.46 USD
+2.22
$3.24B 39.19M USD $217.49K 2.63K USD $36.31 0.44 USD $38.4 0.46 USD $3.24B 39.19M USD 77.18 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $133.64 1.62 USD
+0.25
$3.14B 38M USD $12.61K 152.52 USD $133.1 1.61 USD $136.89 1.66 USD $3.14B 38M USD 17.96 $7.44 0.09 USD
Maral Overseas Limited  MARALOVER.NS $75.39 0.91 USD
-2.29
$3.13B 37.86M USD $10.86K 131.42 USD $74.21 0.9 USD $78.4 0.95 USD $3.13B 37.86M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.61 0.16 USD
+1.64
$3.06B 37.04M USD $288.87K 3.49K USD $13 0.16 USD $13.66 0.17 USD $3.06B 37.04M USD 20.31 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $217.58 2.63 USD
+3.12
$2.83B 34.24M USD $46.83K 566.53 USD $208 2.52 USD $219.28 2.65 USD $2.83B 34.24M USD 25.65 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.16 0.43 USD
-1.04
$2.38B 28.8M USD $472.03K 5.71K USD $34.34 0.42 USD $36.39 0.44 USD $2.38B 28.8M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $352.8 4.27 USD
+2.34
$2.12B 25.62M USD $7.47K 90.33 USD $340 4.11 USD $356.9 4.32 USD $2.12B 25.62M USD 2.76 $127.66 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $107 1.29 USD
-1.14
$1.89B 22.87M USD $19.81K 239.67 USD $106.83 1.29 USD $109.1 1.32 USD $1.89B 22.87M USD 12.78 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $118.8 1.44 USD
-0.13
$1.85B 22.34M USD $3.35K 40.58 USD $117.31 1.42 USD $122 1.48 USD $1.85B 22.34M USD 27.18 $4.37 0.05 USD
BSL Limited  BSL.NS $151.41 1.83 USD
-2.01
$1.57B 19.04M USD $6.44K 77.96 USD $151.41 1.83 USD $151.41 1.83 USD $1.57B 19.04M USD 15.00 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $268.95 3.25 USD
+0.47
$1.53B 18.55M USD $448 5.42 USD $255 3.09 USD $269.95 3.27 USD $1.53B 18.55M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.82 0.55 USD
-0.43
$1.51B 18.31M USD $35.46K 428.96 USD $45.54 0.55 USD $47.7 0.58 USD $1.51B 18.31M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $143.57 1.74 USD
+0.59
$1.49B 18.03M USD $8.29K 100.33 USD $141 1.71 USD $144.75 1.75 USD $1.49B 18.03M USD 18.54 $7.74 0.09 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $72.37 0.88 USD
+4.49
$1.38B 16.69M USD $44.67K 540.48 USD $68.25 0.83 USD $73.15 0.88 USD $1.38B 16.69M USD 78.66 $0.92 0.01 USD
Salona Cotspin Limited  SALONA.NS $261.05 3.16 USD
-3.53
$1.37B 16.62M USD $2.77K 33.5 USD $256.55 3.1 USD $276 3.34 USD $1.37B 16.62M USD 20.18 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.35 0.54 USD
+1.53
$1.37B 16.53M USD $12.41K 150.1 USD $43.81 0.53 USD $44.5 0.54 USD $1.37B 16.53M USD 22.17 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $38.84 0.47 USD
-2.02
$1.3B 15.69M USD $3.98K 48.16 USD $37.8 0.46 USD $39.99 0.48 USD $1.3B 15.69M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $19.18 0.23 USD
+2.35
$1.24B 14.95M USD $75.88K 917.96 USD $18.53 0.22 USD $19.36 0.23 USD $1.24B 14.95M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.46 0.42 USD
-1.96
$1.08B 13.09M USD $1.19K 14.45 USD $34.44 0.42 USD $35.85 0.43 USD $1.08B 13.09M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.85 0.36 USD
-1.87
$932.79M 11.29M USD $23.74K 287.17 USD $29.15 0.35 USD $30.96 0.37 USD $932.79M 11.29M USD 28.16 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.91 0.47 USD
+6.95
$906.6M 10.97M USD $120.4K 1.46K USD $35.98 0.44 USD $40.4 0.49 USD $906.6M 10.97M USD 24.47 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.13 0.95 USD
+0.32
$681.34M 8.24M USD $10.57K 127.92 USD $77.05 0.93 USD $80 0.97 USD $681.34M 8.24M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.99 0.12 USD
+0.3
$551.66M 6.67M USD $42.92K 519.27 USD $9.91 0.12 USD $10.29 0.12 USD $551.66M 6.67M USD 0 -$1.26 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.63 0.04 USD
+0.83
$459.2M 5.56M USD $4.12K 49.78 USD $3.6 0.04 USD $3.63 0.04 USD $459.2M 5.56M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $32.11 0.39 USD
-1.68
$459.19M 5.56M USD $15.19K 183.75 USD $32 0.39 USD $34 0.41 USD $459.19M 5.56M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $16.36 0.2 USD
+15.54
$457M 5.53M USD $453.81K 5.49K USD $14 0.17 USD $16.88 0.2 USD $457M 5.53M USD 0 -$0.38 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.34 0.32 USD
-0.38
$451.67M 5.46M USD $13.01K 157.35 USD $26.02 0.31 USD $27.1 0.33 USD $451.67M 5.46M USD 0 -$0.61 -0.007 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.32 0.17 USD
+9.98
$125.68M 1.52M USD $25.3K 306.12 USD $12.95 0.16 USD $14.32 0.17 USD $125.68M 1.52M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.31 0.03 USD
-2.12
$92.27M 1.12M USD $8.08K 97.74 USD $2.25 0.03 USD $2.47 0.03 USD $92.27M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen