Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$91.24B
24-Stunden-Volumen
BTC 62.34%     ETH 7.09%
Dominanz

Land: Indien Börse: NSE Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (86)
NSE (86)
Alle Bereiche
Textilherstellung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.48 0.33 USD
+1.74
$139.61B 1.69B USD $17.03M 206.09K USD $26.25 0.32 USD $27.85 0.34 USD $139.61B 1.69B USD 47.37 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $472.8 5.72 USD
+4.73
$136.81B 1.66B USD $2.21M 26.74K USD $454.8 5.5 USD $488 5.9 USD $136.81B 1.66B USD 15.00 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.NS $403.3 4.88 USD
+1.59
$126.42B 1.53B USD $1.65M 19.98K USD $391 4.73 USD $407.8 4.93 USD $126.42B 1.53B USD 12.82 $31.44 0.38 USD
Raymond Limited  RAYMOND.NS $1,574.4 19.05 USD
+2.75
$105.01B 1.27B USD $475.17K 5.75K USD $1,510 18.27 USD $1,581 19.13 USD $105.01B 1.27B USD 6.10 $257.87 3.12 USD
Arvind Limited  ARVIND.NS $375.65 4.54 USD
+2.86
$98.51B 1.19B USD $979.42K 11.85K USD $366.65 4.44 USD $387 4.68 USD $98.51B 1.19B USD 32.66 $11.5 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.3 0.2 USD
+0.43
$81.03B 980.37M USD $10.85M 131.23K USD $15.87 0.19 USD $16.78 0.2 USD $81.03B 980.37M USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $318.7 3.86 USD
+11.28
$63.12B 763.64M USD $4.34M 52.53K USD $294.2 3.56 USD $329.65 3.99 USD $63.12B 763.64M USD 19.31 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.48 0.73 USD
-4.15
$60.67B 733.96M USD $784.18K 9.49K USD $59.4 0.72 USD $63.5 0.77 USD $60.67B 733.96M USD 73.75 $0.82 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $127.65 1.54 USD
+2.21
$26.36B 318.96M USD $982.63K 11.89K USD $123.61 1.5 USD $128.55 1.56 USD $26.36B 318.96M USD 4.83 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.31 0.52 USD
+4.01
$19.29B 233.35M USD $952.62K 11.53K USD $40.75 0.49 USD $43.78 0.53 USD $19.29B 233.35M USD 14.38 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $150.21 1.82 USD
+8.86
$18.89B 228.51M USD $3.39M 41.02K USD $141.08 1.71 USD $152.45 1.84 USD $18.89B 228.51M USD 20.89 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.89 0.4 USD
+2.72
$6.3B 76.26M USD $362.53K 4.39K USD $30.41 0.37 USD $33.62 0.41 USD $6.3B 76.26M USD 6.92 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.86 0.14 USD
+0.42
$5.45B 65.9M USD $1.75M 21.17K USD $11.55 0.14 USD $12.2 0.15 USD $5.45B 65.9M USD 1.06 $11.13 0.13 USD
Nandan Denim Limited  NDL.NS $3.57 0.04 USD
+1.42
$5.16B 62.44M USD $4.04M 48.87K USD $3.5 0.04 USD $3.62 0.04 USD $5.16B 62.44M USD 5.40 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.18 0.03 USD
0
$754.62M 9.13M USD $623.46K 7.54K USD $2.12 0.03 USD $2.24 0.03 USD $754.62M 9.13M USD 5.58 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
-2.4
$723.56M 8.75M USD $800.44K 9.68K USD $1.63 0.02 USD $1.68 0.02 USD $723.56M 8.75M USD 81.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $879.95 10.65 USD
+0.91
$87.42B 1.06B USD $46.62K 563.99 USD $851.85 10.31 USD $891 10.78 USD $87.42B 1.06B USD 38.37 $22.93 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,454.9 17.6 USD
+1.15
$37.06B 448.34M USD $58.43K 706.88 USD $1,405 17 USD $1,484 17.95 USD $37.06B 448.34M USD 35.61 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $679.35 8.22 USD
+4.75
$30.82B 372.9M USD $435.81K 5.27K USD $651.9 7.89 USD $726.8 8.79 USD $30.82B 372.9M USD 15.99 $42.48 0.51 USD
Nitin Spinners Limited  NITINSPIN.NS $377.2 4.56 USD
+4.18
$21.21B 256.56M USD $474.01K 5.73K USD $357.45 4.32 USD $396 4.79 USD $21.21B 256.56M USD 12.61 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $423.4 5.12 USD
+10.33
$21.13B 255.59M USD $240.75K 2.91K USD $392.1 4.74 USD $429.9 5.2 USD $21.13B 255.59M USD 56.90 $7.44 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $471.55 5.7 USD
+1.36
$20.49B 247.9M USD $57.8K 699.32 USD $452.8 5.48 USD $475.2 5.75 USD $20.49B 247.9M USD 14.75 $31.96 0.39 USD
AYM Syntex Limited  AYMSYNTEX.NS $204.8 2.48 USD
+0.77
$11.99B 145.11M USD $12.9K 156.1 USD $200 2.42 USD $209.5 2.53 USD $11.99B 145.11M USD 33.24 $6.16 0.07 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.88 0.46 USD
+3.41
$9.89B 119.66M USD $119.93K 1.45K USD $35.9 0.43 USD $38 0.46 USD $9.89B 119.66M USD 0 -$3.45 -0.04 USD
Century Enka Limited  CENTENKA.NS $440.35 5.33 USD
-2.77
$9.64B 116.63M USD $218.84K 2.65K USD $431 5.21 USD $458.5 5.55 USD $9.64B 116.63M USD 12.03 $36.59 0.44 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $98.13 1.19 USD
+0.39
$8.19B 99.14M USD $288.73K 3.49K USD $94.71 1.15 USD $100.64 1.22 USD $8.19B 99.14M USD 13.40 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $226.77 2.74 USD
+4.56
$8.18B 98.95M USD $76.99K 931.49 USD $214.79 2.6 USD $232.18 2.81 USD $8.18B 98.95M USD 0 -$2.56 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,405.3 17 USD
+3.58
$8.06B 97.56M USD $29.08K 351.77 USD $1,341.4 16.23 USD $1,431.8 17.32 USD $8.06B 97.56M USD 12.20 $115.18 1.39 USD
RSWM Limited  RSWM.NS $150.57 1.82 USD
+5.61
$7.09B 85.8M USD $103.81K 1.26K USD $140.3 1.7 USD $152.5 1.84 USD $7.09B 85.8M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $191.86 2.32 USD
+1.59
$6.42B 77.62M USD $23.26K 281.38 USD $185.94 2.25 USD $196 2.37 USD $6.42B 77.62M USD 15.11 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $37.46 0.45 USD
+4.78
$6.18B 74.77M USD $33.62K 406.78 USD $35.01 0.42 USD $37.53 0.45 USD $6.18B 74.77M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $107 1.29 USD
+2.38
$5.56B 67.32M USD $110.99K 1.34K USD $103.51 1.25 USD $109.88 1.33 USD $5.56B 67.32M USD 12.06 $8.87 0.11 USD
Precot Limited  PRECOT.NS $451 5.46 USD
+7.71
$5.41B 65.48M USD $14.31K 173.15 USD $410 4.96 USD $459 5.55 USD $5.41B 65.48M USD 13.10 $34.42 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $135.41 1.64 USD
+4.07
$4.66B 56.37M USD $139.63K 1.69K USD $130.53 1.58 USD $143 1.73 USD $4.66B 56.37M USD 18.72 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $99.9 1.21 USD
+5.11
$4.36B 52.7M USD $51.03K 617.32 USD $95.23 1.15 USD $101.19 1.22 USD $4.36B 52.7M USD 20.26 $4.93 0.06 USD
Orbit Exports Limited  ORBTEXP.NS $163.22 1.97 USD
+3.43
$4.32B 52.27M USD $22.68K 274.44 USD $156 1.89 USD $169 2.04 USD $4.32B 52.27M USD 11.41 $14.3 0.17 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $322.85 3.91 USD
+1.99
$4.13B 49.97M USD $6.04K 73.04 USD $310.25 3.75 USD $322.85 3.91 USD $4.13B 49.97M USD 15.10 $21.37 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.53 0.2 USD
-5
$3.79B 45.9M USD $15.63K 189.08 USD $16.53 0.2 USD $16.55 0.2 USD $3.79B 45.9M USD 28.01 $0.59 0.007 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $138 1.67 USD
+0.17
$3.25B 39.29M USD $7.61K 92.08 USD $136.79 1.65 USD $139.99 1.69 USD $3.25B 39.29M USD 18.54 $7.44 0.09 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $40.41 0.49 USD
+0.57
$3.25B 39.29M USD $24.34K 294.41 USD $39.48 0.48 USD $40.94 0.5 USD $3.25B 39.29M USD 21.38 $1.89 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $173.33 2.1 USD
+5.97
$3.24B 39.17M USD $88.85K 1.07K USD $162.41 1.96 USD $189 2.29 USD $3.24B 39.17M USD 43.99 $3.94 0.05 USD
T.T. Limited  TTL.NS $13.1 0.16 USD
+1.79
$2.95B 35.66M USD $34.49K 417.31 USD $12.86 0.16 USD $13.15 0.16 USD $2.95B 35.66M USD 19.55 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.84 0.83 USD
+2.26
$2.88B 34.86M USD $29.55K 357.49 USD $66.65 0.81 USD $70.9 0.86 USD $2.88B 34.86M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $194.96 2.36 USD
+3.77
$2.53B 30.58M USD $13.6K 164.53 USD $181.47 2.2 USD $197.15 2.39 USD $2.53B 30.58M USD 22.96 $8.49 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.87 0.29 USD
+1.19
$2.05B 24.84M USD $61.45K 743.43 USD $23.6 0.29 USD $24.46 0.3 USD $2.05B 24.84M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $115.4 1.4 USD
+3.6
$2.04B 24.67M USD $15.5K 187.55 USD $107.35 1.3 USD $116.74 1.41 USD $2.04B 24.67M USD 13.78 $8.37 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $30.1 0.36 USD
+0.84
$2.04B 24.66M USD $174.93K 2.12K USD $29.03 0.35 USD $30.57 0.37 USD $2.04B 24.66M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $299.7 3.63 USD
+0.54
$1.81B 21.94M USD $1.73K 20.98 USD $293.6 3.55 USD $303.15 3.67 USD $1.81B 21.94M USD 2.34 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.NS $110.79 1.34 USD
+0.48
$1.77B 21.43M USD $2.7K 32.64 USD $109.6 1.33 USD $112.48 1.36 USD $1.77B 21.43M USD 25.35 $4.37 0.05 USD
BSL Limited  BSL.NS $145.49 1.76 USD
-0.64
$1.55B 18.8M USD $3.73K 45.07 USD $144 1.74 USD $150 1.81 USD $1.55B 18.8M USD 14.41 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.9 0.52 USD
+1.51
$1.43B 17.27M USD $12.05K 145.78 USD $41.28 0.5 USD $43.5 0.53 USD $1.43B 17.27M USD 1.60 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $134.33 1.63 USD
+6.37
$1.39B 16.87M USD $63.9K 773.08 USD $126 1.52 USD $140.3 1.7 USD $1.39B 16.87M USD 17.35 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $245 2.96 USD
-2.37
$1.38B 16.73M USD $242 2.93 USD $238.4 2.88 USD $245 2.96 USD $1.38B 16.73M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $252.55 3.06 USD
+0.62
$1.34B 16.27M USD $249 3.01 USD $247 2.99 USD $254.2 3.08 USD $1.34B 16.27M USD 19.50 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.3 0.51 USD
+0.83
$1.3B 15.77M USD $19.03K 230.24 USD $41.28 0.5 USD $46.1 0.56 USD $1.3B 15.77M USD 21.14 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $37.05 0.45 USD
-5
$1.23B 14.85M USD $24.38K 294.96 USD $37.05 0.45 USD $38 0.46 USD $1.23B 14.85M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $19 0.23 USD
-1.61
$1.22B 14.79M USD $27.06K 327.32 USD $18.81 0.23 USD $19.69 0.24 USD $1.22B 14.79M USD 135.71 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.02 0.74 USD
+2.64
$1.15B 13.91M USD $18.72K 226.49 USD $57.98 0.7 USD $61.54 0.74 USD $1.15B 13.91M USD 66.32 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.41 0.39 USD
-2.03
$1.02B 12.31M USD $747 9.04 USD $32.41 0.39 USD $32.57 0.39 USD $1.02B 12.31M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.08 0.32 USD
+0.12
$822.49M 9.95M USD $13.23K 160.06 USD $25.78 0.31 USD $26.78 0.32 USD $822.49M 9.95M USD 24.60 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.06 0.38 USD
-1.11
$723.7M 8.76M USD $5.97K 72.24 USD $29.3 0.35 USD $31.51 0.38 USD $723.7M 8.76M USD 19.53 $1.59 0.02 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $71.1 0.86 USD
+0.69
$620.96M 7.51M USD $7.4K 89.56 USD $69.81 0.84 USD $72.66 0.88 USD $620.96M 7.51M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.08 0.12 USD
+1.72
$554.4M 6.71M USD $69.66K 842.77 USD $9.67 0.12 USD $10.2 0.12 USD $554.4M 6.71M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $28.44 0.34 USD
+0.6
$402.64M 4.87M USD $5.95K 72.03 USD $27.55 0.33 USD $28.84 0.35 USD $402.64M 4.87M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.14 0.28 USD
+0.83
$396.8M 4.8M USD $4.53K 54.77 USD $22.05 0.27 USD $23.39 0.28 USD $396.8M 4.8M USD 0 -$0.61 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.91 0.04 USD
+2.11
$377.16M 4.56M USD $31.59K 382.15 USD $2.78 0.03 USD $2.99 0.04 USD $377.16M 4.56M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $13.05 0.16 USD
+2.35
$373.43M 4.52M USD $11.3K 136.76 USD $12.05 0.15 USD $13.5 0.16 USD $373.43M 4.52M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.81 0.0097 USD
-3.57
$239.91M 2.9M USD $186.82K 2.26K USD $0.8 0.0096 USD $0.8299 0.01 USD $239.91M 2.9M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.84 0.08 USD
0
$238.17M 2.88M USD $10.65K 128.85 USD $6.84 0.08 USD $6.84 0.08 USD $238.17M 2.88M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.5 0.16 USD
+2.66
$120.37M 1.46M USD $1.68K 20.34 USD $12.05 0.15 USD $13.8 0.17 USD $120.37M 1.46M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.43 0.03 USD
-0.41
$96.99M 1.17M USD $6.07K 73.42 USD $2.32 0.03 USD $2.53 0.03 USD $96.99M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11.02 0.13 USD
0
$44.02M 532.61K USD $364 4.4 USD $10.5 0.13 USD $11.02 0.13 USD $44.02M 532.61K USD 0 -$147.7 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.68 0.0082 USD
+1.49
$28.8M 348.41K USD $48.82K 590.59 USD $0.66 0.0079 USD $0.68 0.0082 USD $28.8M 348.41K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen