Ergebnisseite 11 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,200 13.57 USD |
+2.05
|
$24.96B 301.96M USD | $30.75K 2.28K USD | $1,042 12.61 USD | $1,142.55 13.82 USD | $24.96B 301.96M USD | 49.97 | $22.44 0.27 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $392.6 4.75 USD |
-3.16
|
$24.84B 300.54M USD | $101.36K 1.23K USD | $390.1 4.72 USD | $405.05 4.9 USD | $24.84B 300.54M USD | 0 | -$39.39 -0.4 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,636.55 19.8 USD |
+0.73
|
$24.68B 298.54M USD | $10.15K 122.83 USD | $1,612 19.5 USD | $1,646.2 19.92 USD | $24.68B 298.54M USD | 31.80 | $51.45 0.62 USD | |
| Wendt (India) Limited WENDT.NS | $12,144.9 146.93 USD |
-2.73
|
$24.38B 295.01M USD | $323 3.91 USD | $12,144.9 146.93 USD | $12,144.9 146.93 USD | $24.38B 295.01M USD | 60.23 | $201.62 2.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $321.95 3.9 USD |
-3.1
|
$24.36B 294.69M USD | $23.04K 278.75 USD | $318.55 3.85 USD | $330 3.99 USD | $24.36B 294.69M USD | 5.93 | $54.26 0.66 USD | |
| PSP Projects Limited PSPPROJECT.NS | $674 8.15 USD |
-7.18
|
$24.26B 293.55M USD | $667K 8.07K USD | $652.6 7.9 USD | $690 8.35 USD | $24.26B 293.55M USD | 15.81 | $42.63 0.52 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $577.3 6.98 USD |
-4.8
|
$24.22B 293.01M USD | $11.69K 141.44 USD | $573.55 6.94 USD | $605.2 7.32 USD | $24.22B 293.01M USD | 58.07 | $9.94 0.12 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.9 3.4 USD |
-1.77
|
$24.12B 291.78M USD | $83.1K 1.01K USD | $278.05 3.36 USD | $286.95 3.47 USD | $24.12B 291.78M USD | 48.34 | $5.81 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $451.15 5.46 USD |
+1.62
|
$24B 290.41M USD | $94.73K 1.15K USD | $440.5 5.33 USD | $458 5.54 USD | $24B 290.41M USD | 43.58 | $10.35 0.13 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.95 3.47 USD |
-1.37
|
$23.92B 289.39M USD | $76.62K 926.96 USD | $285 3.45 USD | $294.7 3.57 USD | $23.92B 289.39M USD | 28.72 | $9.99 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $780 9.44 USD |
-0.11
|
$23.77B 287.52M USD | $26.52K 320.85 USD | $760.25 9.2 USD | $791.35 9.57 USD | $23.77B 287.52M USD | 36.80 | $21.19 0.26 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $658 7.96 USD |
-2.27
|
$23.71B 286.9M USD | $12.53K 151.63 USD | $646.6 7.82 USD | $672 8.13 USD | $23.71B 286.9M USD | 24.06 | $27.34 0.33 USD | |
| Xpro India Limited XPROINDIA.NS | $1,070 12.95 USD |
+1.49
|
$23.59B 285.44M USD | $11.64K 140.8 USD | $1,050.05 12.7 USD | $1,077 13.03 USD | $23.59B 285.44M USD | 58.69 | $18.23 0.22 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461 5.58 USD |
+1.3
|
$23.59B 285.4M USD | $130.28K 1.58K USD | $452.75 5.48 USD | $468.7 5.67 USD | $23.59B 285.4M USD | 16.52 | $27.89 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $222.4 2.69 USD |
-1.55
|
$23.34B 282.35M USD | $37.6K 454.85 USD | $221.35 2.68 USD | $228.95 2.77 USD | $23.34B 282.35M USD | 111.75 | $1.99 0.02 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $840.5 10.17 USD |
+3.41
|
$23.11B 279.61M USD | $311.67K 3.77K USD | $812 9.82 USD | $848 10.26 USD | $23.11B 279.61M USD | 39.77 | $21.13 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,459 29.75 USD |
-1.42
|
$22.99B 278.09M USD | $3.2K 38.73 USD | $2,452.65 29.67 USD | $2,513 30.4 USD | $22.99B 278.09M USD | 24.02 | $102.37 1.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $460 5.57 USD |
+0.04
|
$22.97B 277.96M USD | $29.21K 353.39 USD | $459 5.55 USD | $469 5.67 USD | $22.97B 277.96M USD | 65.71 | $7 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $524.6 6.35 USD |
-2.92
|
$22.97B 277.9M USD | $6.11K 73.92 USD | $520.4 6.3 USD | $536 6.48 USD | $22.97B 277.9M USD | 0 | -$67.28 -0.8 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $694 8.4 USD |
+0.31
|
$22.96B 277.8M USD | $33.72K 407.9 USD | $684 8.28 USD | $712 8.61 USD | $22.96B 277.8M USD | 0 | -$23.71 -0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $793.2 9.6 USD |
-0.72
|
$22.9B 277.06M USD | $65.96K 797.98 USD | $789.15 9.55 USD | $802.35 9.71 USD | $22.9B 277.06M USD | 17.36 | $45.68 0.55 USD | |
| UGRO Capital Limited UGROCAP.NS | $250 3.02 USD |
+0.06
|
$22.9B 277.03M USD | $184.64K 2.23K USD | $240.85 2.91 USD | $251.95 3.05 USD | $22.9B 277.03M USD | 19.90 | $12.56 0.15 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,603 19.39 USD |
+0.15
|
$22.65B 274.04M USD | $5.11K 61.83 USD | $1,595 19.3 USD | $1,634.9 19.78 USD | $22.65B 274.04M USD | 34.84 | $46.01 0.56 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $444.7 5.38 USD |
-0.47
|
$22.15B 268.03M USD | $19.54K 236.37 USD | $439 5.31 USD | $451.2 5.46 USD | $22.15B 268.03M USD | 42.88 | $10.37 0.13 USD | |
| Centum Electronics Limited CENTUM.NS | $1,715 20.75 USD |
+1.3
|
$22.15B 267.95M USD | $19.02K 230.11 USD | $1,688 20.42 USD | $1,745 21.11 USD | $22.15B 267.95M USD | 67.81 | $25.29 0.31 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $240.3 2.91 USD |
-0.02
|
$22.03B 266.51M USD | $318.69K 3.86K USD | $237.45 2.87 USD | $249.35 3.02 USD | $22.03B 266.51M USD | 19.55 | $12.29 0.15 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $498.25 6.03 USD |
-0.49
|
$21.94B 265.42M USD | $25.12K 303.9 USD | $497.4 6.02 USD | $505.7 6.12 USD | $21.94B 265.42M USD | 19.27 | $25.85 0.31 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $774.15 9.37 USD |
+5
|
$21.7B 262.57M USD | $88.97K 1.08K USD | $730.5 8.84 USD | $774.15 9.37 USD | $21.7B 262.57M USD | 45.53 | $17 0.21 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $471 5.7 USD |
-0.38
|
$21.37B 258.53M USD | $37.92K 458.71 USD | $465.1 5.63 USD | $475.2 5.75 USD | $21.37B 258.53M USD | 10.73 | $43.87 0.53 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $894.65 10.82 USD |
-2.83
|
$21.35B 258.25M USD | $4.8K 58.08 USD | $892 10.79 USD | $917 11.09 USD | $21.35B 258.25M USD | 34.21 | $26.15 0.32 USD | |
| HIL Limited HIL.NS | $2,805.35 33.94 USD |
-1.07
|
$21.15B 255.94M USD | $7.89K 95.46 USD | $2,792.05 33.78 USD | $2,869.55 34.72 USD | $21.15B 255.94M USD | 53.56 | $52.37 0.63 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,010.2 24.32 USD |
-3.39
|
$21.1B 255.31M USD | $27.94K 338.02 USD | $1,975.05 23.89 USD | $2,100 25.41 USD | $21.1B 255.31M USD | 11.75 | $171.08 2.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $536.1 6.49 USD |
-1.37
|
$20.95B 253.41M USD | $163.67K 1.98K USD | $531.1 6.43 USD | $545.35 6.6 USD | $20.95B 253.41M USD | 0 | -$6.21 -0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $185 2.24 USD |
+2.15
|
$20.81B 251.71M USD | $116.67K 1.41K USD | $181.05 2.19 USD | $186.8 2.26 USD | $20.81B 251.71M USD | 25.37 | $7.29 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $189.05 2.29 USD |
-0.55
|
$20.77B 251.28M USD | $59.97K 725.59 USD | $188.4 2.28 USD | $190.9 2.31 USD | $20.77B 251.28M USD | 31.61 | $5.98 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
| M M Forgings Limited MMFL.NS | $858.45 10.39 USD |
-0.35
|
$20.72B 250.72M USD | $9.08K 109.79 USD | $850.3 10.29 USD | $874.95 10.59 USD | $20.72B 250.72M USD | 16.09 | $53.33 0.65 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
| Rupa & Company Limited RUPA.NS | $259.5 3.14 USD |
-0.67
|
$20.64B 249.72M USD | $117.31K 1.42K USD | $257.15 3.11 USD | $262.7 3.18 USD | $20.64B 249.72M USD | 31.95 | $8.12 0.1 USD | |
| Jash Engineering Limited JASH.NS | $1,709 20.68 USD |
-2.76
|
$20.56B 248.73M USD | $14.73K 178.18 USD | $1,700.05 20.57 USD | $1,770.85 21.42 USD | $20.56B 248.73M USD | 34.13 | $50.07 0.61 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $322.3 3.9 USD |
-1.51
|
$20.34B 246.04M USD | $23.06K 278.96 USD | $321.3 3.89 USD | $328.9 3.98 USD | $20.34B 246.04M USD | 5.85 | $55.04 0.67 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $365.25 4.42 USD |
+3.06
|
$20.32B 245.83M USD | $368.42K 4.46K USD | $355.2 4.3 USD | $373.5 4.52 USD | $20.32B 245.83M USD | 17.18 | $21.26 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $598.65 7.24 USD |
-2.21
|
$20.28B 245.31M USD | $58.09K 702.74 USD | $592.1 7.16 USD | $627 7.59 USD | $20.28B 245.31M USD | 21.65 | $27.64 0.33 USD | |
| Precision Camshafts Limited PRECAM.NS | $213.25 2.58 USD |
-0.44
|
$20.26B 245.06M USD | $82.4K 996.9 USD | $211.05 2.55 USD | $216.7 2.62 USD | $20.26B 245.06M USD | 42.14 | $5.06 0.06 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $696.2 8.42 USD |
+0.7
|
$20.2B 244.35M USD | $25.69K 310.77 USD | $676.6 8.19 USD | $700 8.47 USD | $20.2B 244.35M USD | 26.45 | $26.32 0.32 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.95 15.72 USD |
+0.98
|
$20.17B 244M USD | $9.81K 118.68 USD | $1,284 15.53 USD | $1,307.95 15.82 USD | $20.17B 244M USD | 19.42 | $66.87 0.81 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $355 4.29 USD |
-1.06
|
$19.96B 241.46M USD | $144.03K 1.74K USD | $348.6 4.22 USD | $364.85 4.41 USD | $19.96B 241.46M USD | 15.24 | $23.29 0.28 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,187.05 26.46 USD |
-0.79
|
$19.85B 240.19M USD | $2.16K 26.07 USD | $2,187.05 26.46 USD | $2,187.05 26.46 USD | $19.85B 240.19M USD | 20.49 | $106.73 1.29 USD | |
| Ramco Industries Limited RAMCOIND.NS | $228.2 2.76 USD |
+0.95
|
$19.81B 239.67M USD | $279.53K 3.38K USD | $224 2.71 USD | $233.75 2.83 USD | $19.81B 239.67M USD | 15.88 | $14.37 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $214.2 2.59 USD |
-1.79
|
$19.73B 238.68M USD | $45.66K 552.42 USD | $214.2 2.59 USD | $220.55 2.67 USD | $19.73B 238.68M USD | 43.53 | $4.92 0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $225 2.72 USD |
-3.62
|
$19.72B 238.53M USD | $5.59K 67.65 USD | $221.95 2.69 USD | $228.8 2.77 USD | $19.72B 238.53M USD | 41.20 | $5.46 0.07 USD | |
| BF Investment Limited BFINVEST.NS | $518.5 6.27 USD |
-2.83
|
$19.53B 236.29M USD | $7.55K 91.39 USD | $513.05 6.21 USD | $532.25 6.44 USD | $19.53B 236.29M USD | 6.56 | $79.03 0.96 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $489.9 5.93 USD |
-2.67
|
$19.48B 235.72M USD | $17.17K 207.72 USD | $486.3 5.88 USD | $502.05 6.07 USD | $19.48B 235.72M USD | 4.28 | $114.46 1.38 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
| S.J.S. Enterprises Limited SJS.NS | $622 7.53 USD |
-1.21
|
$19.31B 233.64M USD | $53.77K 650.49 USD | $615.1 7.44 USD | $630.5 7.63 USD | $19.31B 233.64M USD | 26.50 | $23.47 0.28 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $1,825 22.08 USD |
+2.95
|
$18.99B 229.75M USD | $23.95K 289.79 USD | $1,792.05 21.68 USD | $1,860 22.5 USD | $18.99B 229.75M USD | 123.64 | $14.76 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $365 4.42 USD |
+0.93
|
$18.92B 228.89M USD | $224.18K 2.71K USD | $354 4.28 USD | $369.4 4.47 USD | $18.92B 228.89M USD | 23.15 | $15.76 0.19 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $579.9 7.02 USD |
-3.05
|
$18.72B 226.54M USD | $11.79K 142.64 USD | $572.6 6.93 USD | $595 7.2 USD | $18.72B 226.54M USD | 32.96 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $648 7.84 USD |
-3.52
|
$18.72B 226.5M USD | $42.1K 509.39 USD | $646.95 7.83 USD | $672.05 8.13 USD | $18.72B 226.5M USD | 42.88 | $15.11 0.18 USD | |
| Ador Welding Limited ADORWELD.NS | $1,376.1 16.65 USD |
-3.16
|
$18.71B 226.39M USD | $2.71K 32.83 USD | $1,370 16.57 USD | $1,420.1 17.18 USD | $18.71B 226.39M USD | 27.90 | $49.31 0.6 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.95 3.52 USD |
-3.91
|
$18.62B 225.28M USD | $54.59K 660.44 USD | $285.05 3.45 USD | $299.85 3.63 USD | $18.62B 225.28M USD | 12.17 | $23.89 0.29 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $267 3.23 USD |
-2
|
$18.48B 223.57M USD | $146.44K 1.77K USD | $265.05 3.21 USD | $272.5 3.3 USD | $18.48B 223.57M USD | 6.64 | $40.18 0.49 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,194 14.45 USD |
+0.8
|
$17.99B 217.65M USD | $12.07K 145.97 USD | $1,160 14.03 USD | $1,200 14.52 USD | $17.99B 217.65M USD | 108.15 | $11.04 0.13 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.4 3.51 USD |
+4.25
|
$17.93B 216.87M USD | $227.88K 2.76K USD | $285 3.45 USD | $292 3.53 USD | $17.93B 216.87M USD | 23.25 | $12.49 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,132.95 13.71 USD |
-3.36
|
$17.89B 216.42M USD | $1.98K 23.95 USD | $1,109 13.42 USD | $1,159.95 14.03 USD | $17.89B 216.42M USD | 70.02 | $16.18 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $415 5.02 USD |
+0.34
|
$17.82B 215.55M USD | $44.72K 541 USD | $410.5 4.97 USD | $417 5.05 USD | $17.82B 215.55M USD | 0 | -$10.27 -0.1 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $212 2.56 USD |
-3.13
|
$17.73B 214.52M USD | $125.08K 1.51K USD | $209 2.53 USD | $222.45 2.69 USD | $17.73B 214.52M USD | 28.45 | $7.45 0.09 USD | |
| Sirca Paints India Limited SIRCA.NS | $322.6 3.9 USD |
-4.36
|
$17.69B 214.07M USD | $24.5K 296.41 USD | $317.85 3.85 USD | $333.85 4.04 USD | $17.69B 214.07M USD | 36.49 | $8.84 0.11 USD | |
| Universal Cables Limited UNIVCABLES.NS | $504 6.1 USD |
-1.76
|
$17.51B 211.89M USD | $20.38K 246.58 USD | $504 6.1 USD | $517 6.25 USD | $17.51B 211.89M USD | 17.37 | $29 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,401 41.15 USD |
-2.17
|
$17.47B 211.33M USD | $3.93K 47.52 USD | $3,401 41.15 USD | $3,516.95 42.55 USD | $17.47B 211.33M USD | 28.90 | $117.68 1.42 USD | |
| 5paisa Capital Limited 5PAISA.NS | $553.25 6.69 USD |
+0.65
|
$17.26B 208.79M USD | $99.57K 1.2K USD | $545 6.59 USD | $566.05 6.85 USD | $17.26B 208.79M USD | 26.92 | $20.55 0.25 USD | |
| Kalyani Investment Company Limited KICL.NS | $3,929 47.53 USD |
-1.34
|
$17.15B 207.5M USD | $3.2K 38.73 USD | $3,865.4 46.76 USD | $3,999.95 48.39 USD | $17.15B 207.5M USD | 34.01 | $115.51 1.4 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $116.2 1.41 USD |
+0.43
|
$17.14B 207.42M USD | $102.7K 1.24K USD | $115.8 1.4 USD | $117.75 1.42 USD | $17.14B 207.42M USD | 13.15 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $703 8.51 USD |
-0.96
|
$17.14B 207.41M USD | $26.55K 321.19 USD | $701.1 8.48 USD | $725.9 8.78 USD | $17.14B 207.41M USD | 122.47 | $5.74 0.07 USD | |
| Shankara Building Products Limited SHANKARA.NS | $682.5 8.55 USD |
-3.3
|
$17.13B 207.27M USD | $86.41K 833.13 USD | $701.55 8.49 USD | $720 8.71 USD | $17.13B 207.27M USD | 21.43 | $32.96 0.4 USD | |
| Insecticides (India) Limited INSECTICID.NS | $577 6.98 USD |
+6.42
|
$17.09B 206.72M USD | $293.37K 3.55K USD | $536.55 6.49 USD | $585 7.08 USD | $17.09B 206.72M USD | 26.12 | $22.09 0.27 USD | |
| Nelco Limited NELCO.NS | $743.8 9 USD |
-1.59
|
$16.98B 205.41M USD | $47.49K 574.56 USD | $740 8.95 USD | $759.6 9.19 USD | $16.98B 205.41M USD | 73.06 | $10.18 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,115 13.49 USD |
+2.51
|
$16.9B 204.49M USD | $93.04K 1.13K USD | $1,080 13.07 USD | $1,127 13.63 USD | $16.9B 204.49M USD | 63.86 | $17.46 0.21 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $193.05 2.34 USD |
-3.43
|
$16.8B 203.23M USD | $218.34K 2.64K USD | $192.55 2.33 USD | $200.55 2.43 USD | $16.8B 203.23M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $522.1 6.32 USD |
<0.01
|
$16.72B 202.25M USD | $32.53K 393.61 USD | $516 6.24 USD | $530.45 6.42 USD | $16.72B 202.25M USD | 15.31 | $34.08 0.41 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,164.8 14.09 USD |
+2.65
|
$16.63B 201.2M USD | $12.2K 147.59 USD | $1,134.75 13.73 USD | $1,164.8 14.09 USD | $16.63B 201.2M USD | 22.62 | $51.49 0.62 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,266.1 15.32 USD |
+0.14
|
$16.58B 200.63M USD | $17.02K 205.89 USD | $1,251 15.14 USD | $1,285 15.55 USD | $16.58B 200.63M USD | 25.35 | $49.94 0.6 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $880 10.65 USD |
+3.44
|
$16.52B 199.92M USD | $53.86K 651.63 USD | $850.75 10.29 USD | $899 10.88 USD | $16.52B 199.92M USD | 14.63 | $60.13 0.73 USD | |
| V2 Retail Limited V2RETAIL.NS | $467.05 5.65 USD |
-4.5
|
$16.19B 195.83M USD | $3.04K 36.77 USD | $464.7 5.62 USD | $489.7 5.92 USD | $16.19B 195.83M USD | 98.53 | $4.74 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $664.85 8.04 USD |
-1.51
|
$15.74B 190.39M USD | $32.29K 390.61 USD | $661.1 8 USD | $681.35 8.24 USD | $15.74B 190.39M USD | 6.49 | $102.35 1.24 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $221.5 2.68 USD |
+0.2
|
$15.68B 189.7M USD | $81.29K 983.47 USD | $220 2.66 USD | $225.2 2.72 USD | $15.68B 189.7M USD | 56.50 | $3.92 0.05 USD | |
| I G Petrochemicals Limited IGPL.NS | $507 6.13 USD |
+0.13
|
$15.61B 188.89M USD | $64.86K 784.71 USD | $502.95 6.08 USD | $512.9 6.21 USD | $15.61B 188.89M USD | 22.73 | $22.3 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $682.25 8.25 USD |
-3.92
|
$15.47B 187.18M USD | $8.61K 104.12 USD | $668.95 8.09 USD | $715 8.65 USD | $15.47B 187.18M USD | 29.03 | $23.5 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||