Ergebnisseite 11 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.NS | $420.95 5.09 USD |
+1.08
|
$17.33B 209.63M USD | $43.22K 522.94 USD | $406.25 4.91 USD | $430 5.2 USD | $17.33B 209.63M USD | 24.89 | $16.91 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.15 4.01 USD |
+8.45
|
$17.17B 207.71M USD | $270.53K 3.27K USD | $299.2 3.62 USD | $350 4.23 USD | $17.17B 207.71M USD | 32.65 | $10.14 0.12 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $512.7 6.2 USD |
+1.07
|
$17.04B 206.11M USD | $57.02K 689.88 USD | $497 6.01 USD | $516.95 6.25 USD | $17.04B 206.11M USD | 27.38 | $18.72 0.23 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,194.5 14.45 USD |
+1.87
|
$16.91B 204.62M USD | $3.94K 47.68 USD | $1,125 13.61 USD | $1,224.9 14.82 USD | $16.91B 204.62M USD | 20.13 | $59.33 0.72 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $474.3 5.74 USD |
+1.88
|
$16.84B 203.74M USD | $201.38K 2.44K USD | $456.2 5.52 USD | $484.6 5.86 USD | $16.84B 203.74M USD | 16.51 | $28.72 0.35 USD | |
| HMT Limited HMT.NS | $47.19 0.57 USD |
-1.09
|
$16.78B 203.02M USD | $6.63K 80.16 USD | $45.32 0.55 USD | $48.89 0.59 USD | $16.78B 203.02M USD | 0 | -$4.14 -0.05 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $527.2 6.38 USD |
+2.92
|
$16.65B 201.45M USD | $328.63K 3.98K USD | $502.5 6.08 USD | $533.1 6.45 USD | $16.65B 201.45M USD | 0 | -$0.82 -0.009 USD | |
| India Pesticides Limited IPL.NS | $143.14 1.73 USD |
+2.9
|
$16.54B 200.14M USD | $246.78K 2.99K USD | $136.04 1.65 USD | $147 1.78 USD | $16.54B 200.14M USD | 26.50 | $5.4 0.07 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $336.45 4.07 USD |
-0.38
|
$16.25B 196.62M USD | $28.1K 339.99 USD | $328.1 3.97 USD | $339.9 4.11 USD | $16.25B 196.62M USD | 58.92 | $5.71 0.07 USD | |
| Hind Rectifiers Limited HIRECT.NS | $941.45 11.39 USD |
+0.81
|
$16.16B 195.48M USD | $69.85K 845.08 USD | $902 10.91 USD | $954.9 11.55 USD | $16.16B 195.48M USD | 50.15 | $18.77 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $678.1 8.2 USD |
+2.05
|
$16.13B 195.13M USD | $41.15K 497.82 USD | $640.2 7.75 USD | $693.85 8.39 USD | $16.13B 195.13M USD | 33.24 | $20.4 0.25 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $910.05 11.01 USD |
+0.1
|
$16.12B 195.02M USD | $84.87K 1.03K USD | $884.85 10.71 USD | $920.9 11.14 USD | $16.12B 195.02M USD | 23.12 | $39.36 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $464.45 5.62 USD |
-0.79
|
$16.11B 194.96M USD | $90.49K 1.09K USD | $451.5 5.46 USD | $478.5 5.79 USD | $16.11B 194.96M USD | 18.27 | $25.42 0.31 USD | |
| Wheels India Limited WHEELS.NS | $656.75 7.95 USD |
+1.27
|
$16.05B 194.13M USD | $12.12K 146.67 USD | $636.7 7.7 USD | $663.5 8.03 USD | $16.05B 194.13M USD | 14.42 | $45.52 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $571.7 6.92 USD |
+1.93
|
$16.01B 193.67M USD | $61.32K 741.92 USD | $548.5 6.64 USD | $574 6.94 USD | $16.01B 193.67M USD | 0 | -$25.85 -0.3 USD | |
| UGRO Capital Limited UGROCAP.NS | $172.73 2.09 USD |
+2.01
|
$15.88B 192.14M USD | $163.74K 1.98K USD | $165.88 2.01 USD | $178 2.15 USD | $15.88B 192.14M USD | 12.99 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,500 18.15 USD |
+2.86
|
$15.86B 191.85M USD | $27.57K 333.51 USD | $1,431.3 17.32 USD | $1,526.8 18.47 USD | $15.86B 191.85M USD | 16.72 | $89.69 1.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,323.4 16.01 USD |
+2.02
|
$15.69B 189.83M USD | $17.35K 209.88 USD | $1,273.1 15.4 USD | $1,343.3 16.25 USD | $15.69B 189.83M USD | 7.79 | $169.8 2.05 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $179.94 2.18 USD |
+0.74
|
$15.65B 189.38M USD | $80.79K 977.44 USD | $176.01 2.13 USD | $181.7 2.2 USD | $15.65B 189.38M USD | 13.42 | $13.4 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $313.8 3.8 USD |
+2
|
$15.6B 188.78M USD | $53.88K 651.85 USD | $303 3.67 USD | $321.4 3.89 USD | $15.6B 188.78M USD | 15.50 | $20.24 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123.05 1.49 USD |
+2.27
|
$15.56B 188.24M USD | $130.31K 1.58K USD | $117.61 1.42 USD | $125 1.51 USD | $15.56B 188.24M USD | 20.44 | $6.02 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $250.8 3.03 USD |
+0.22
|
$15.51B 187.6M USD | $48.24K 583.58 USD | $245.1 2.97 USD | $252 3.05 USD | $15.51B 187.6M USD | 13.15 | $19.07 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $70.43 0.85 USD |
-0.87
|
$15.33B 185.46M USD | $266.89K 3.23K USD | $69.75 0.84 USD | $71.8 0.87 USD | $15.33B 185.46M USD | 9.04 | $7.79 0.09 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,781.8 21.56 USD |
+2.6
|
$15.16B 183.38M USD | $6.11K 73.97 USD | $1,689.1 20.44 USD | $1,809 21.89 USD | $15.16B 183.38M USD | 48.16 | $36.99 0.45 USD | |
| GE Power India Limited GEPIL.NS | $224.65 2.72 USD |
+1.77
|
$15.11B 182.81M USD | $367.3K 4.44K USD | $215.2 2.6 USD | $226.48 2.74 USD | $15.11B 182.81M USD | 0 | -$3.64 -0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366.6 4.44 USD |
+1.9
|
$15.09B 182.55M USD | $40.47K 489.66 USD | $351.7 4.25 USD | $373.2 4.52 USD | $15.09B 182.55M USD | 20.79 | $17.63 0.21 USD | |
| Rupa & Company Limited RUPA.NS | $188.42 2.28 USD |
+0.08
|
$15.04B 181.94M USD | $113.51K 1.37K USD | $184.19 2.23 USD | $190.6 2.31 USD | $15.04B 181.94M USD | 19.46 | $9.68 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $657.05 7.95 USD |
+0.82
|
$15.01B 181.63M USD | $28.4K 343.53 USD | $639 7.73 USD | $659.35 7.98 USD | $15.01B 181.63M USD | 11.62 | $56.5 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $276.8 3.35 USD |
+5.45
|
$14.97B 181.12M USD | $397.88K 4.81K USD | $250.25 3.03 USD | $281 3.4 USD | $14.97B 181.12M USD | 67.51 | $4.1 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $74.99 0.91 USD |
+3.38
|
$14.94B 180.76M USD | $118.22K 1.43K USD | $70.55 0.85 USD | $75.8 0.92 USD | $14.94B 180.76M USD | 12.47 | $6.01 0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $156.07 1.89 USD |
+2.56
|
$14.82B 179.35M USD | $181.22K 2.19K USD | $148.56 1.8 USD | $157.7 1.91 USD | $14.82B 179.35M USD | 86.70 | $1.8 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,760.3 33.4 USD |
+0.33
|
$14.72B 178.11M USD | $1.29K 15.56 USD | $2,652 32.08 USD | $2,778.9 33.62 USD | $14.72B 178.11M USD | 64.31 | $42.92 0.52 USD | |
| Sirca Paints India Limited SIRCA.NS | $266.15 3.22 USD |
+0.49
|
$14.65B 177.25M USD | $31.47K 380.69 USD | $260.7 3.15 USD | $270.65 3.27 USD | $14.65B 177.25M USD | 30.73 | $8.66 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.82 2.66 USD |
-8.63
|
$14.6B 176.69M USD | $390.48K 4.72K USD | $218.1 2.64 USD | $232.8 2.82 USD | $14.6B 176.69M USD | 23.13 | $9.5 0.11 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.15 11.62 USD |
-1.41
|
$14.36B 173.75M USD | $10.96K 132.54 USD | $939.8 11.37 USD | $969.7 11.73 USD | $14.36B 173.75M USD | 11.65 | $82.39 1 USD | |
| Mukand Limited MUKANDLTD.NS | $99.22 1.2 USD |
+0.47
|
$14.34B 173.45M USD | $60.13K 727.46 USD | $96.63 1.17 USD | $100.5 1.22 USD | $14.34B 173.45M USD | 15.21 | $6.52 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $454.15 5.49 USD |
+0.9
|
$14.29B 172.94M USD | $24.2K 292.74 USD | $434.35 5.25 USD | $455.8 5.51 USD | $14.29B 172.94M USD | 54.51 | $8.33 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $189.07 2.29 USD |
+1.5
|
$14.28B 172.75M USD | $55.44K 670.7 USD | $183.41 2.22 USD | $190.01 2.3 USD | $14.28B 172.75M USD | 16.21 | $11.66 0.14 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.6 13.55 USD |
-2
|
$14.27B 172.61M USD | $6.59K 79.69 USD | $1,119.6 13.55 USD | $1,140 13.79 USD | $14.27B 172.61M USD | 3.95 | $283.09 3.42 USD | |
| TIL Limited TIL.NS | $214.12 2.59 USD |
+2.46
|
$14.26B 172.53M USD | $37.44K 452.95 USD | $206.99 2.5 USD | $216.01 2.61 USD | $14.26B 172.53M USD | 1.57 | $136.21 1.65 USD | |
| Shankara Building Products Limited SHANKARA.NS | $585.85 7.09 USD |
+2.34
|
$14.24B 172.25M USD | $29.82K 360.74 USD | $562.15 6.8 USD | $593 7.17 USD | $14.24B 172.25M USD | 19.37 | $30.23 0.37 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $497.35 6.02 USD |
+1.57
|
$14.11B 170.67M USD | $95.54K 1.16K USD | $476 5.76 USD | $502 6.07 USD | $14.11B 170.67M USD | 19.42 | $25.61 0.31 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $370 4.48 USD |
+0.49
|
$13.79B 166.89M USD | $44.69K 540.64 USD | $364.5 4.41 USD | $376.35 4.55 USD | $13.79B 166.89M USD | 0 | -$17.3 -0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.38 1.54 USD |
+1.73
|
$13.59B 164.37M USD | $237.98K 2.88K USD | $123.7 1.5 USD | $128.49 1.55 USD | $13.59B 164.37M USD | 6.48 | $19.63 0.24 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $599.8 7.26 USD |
+2.06
|
$13.57B 164.15M USD | $8.54K 103.36 USD | $575 6.96 USD | $605 7.32 USD | $13.57B 164.15M USD | 17.93 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.NS | $315 3.81 USD |
+1.22
|
$13.52B 163.61M USD | $28.98K 350.56 USD | $308.05 3.73 USD | $317 3.84 USD | $13.52B 163.61M USD | 12.62 | $24.96 0.3 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $83.19 1.01 USD |
+0.14
|
$13.4B 162.14M USD | $241.59K 2.92K USD | $81.2 0.98 USD | $83.84 1.01 USD | $13.4B 162.14M USD | 6.53 | $12.73 0.15 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $269.65 3.26 USD |
+0.2
|
$13.37B 161.72M USD | $45.53K 550.8 USD | $264.15 3.2 USD | $273.9 3.31 USD | $13.37B 161.72M USD | 9.61 | $28.04 0.34 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.4 3.55 USD |
0
|
$13.16B 159.2M USD | $84.08K 1.02K USD | $284.6 3.44 USD | $298.35 3.61 USD | $13.16B 159.2M USD | 35.47 | $8.27 0.1 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $125.27 1.52 USD |
-3.99
|
$13.15B 159.04M USD | $34.99K 423.28 USD | $120 1.45 USD | $130 1.57 USD | $13.15B 159.04M USD | 57.72 | $2.17 0.03 USD | |
| Omaxe Limited OMAXE.NS | $71.47 0.86 USD |
-1.58
|
$13.14B 159.02M USD | $70.96K 858.5 USD | $70.92 0.86 USD | $74.98 0.91 USD | $13.14B 159.02M USD | 0 | -$37.32 -0.4 USD | |
| I G Petrochemicals Limited IGPL.NS | $421.1 5.09 USD |
+1.45
|
$13.02B 157.51M USD | $12.71K 153.81 USD | $407.65 4.93 USD | $425 5.14 USD | $13.02B 157.51M USD | 13.12 | $32.09 0.39 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $194.82 2.36 USD |
+2.5
|
$13.02B 157.47M USD | $279.57K 3.38K USD | $181.55 2.2 USD | $197.5 2.39 USD | $13.02B 157.47M USD | 18.17 | $10.72 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,058.3 12.8 USD |
+3.05
|
$12.98B 157M USD | $19.58K 236.91 USD | $998 12.07 USD | $1,070 12.95 USD | $12.98B 157M USD | 33.35 | $31.73 0.38 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $822.3 9.95 USD |
-1.65
|
$12.98B 156.98M USD | $87.55K 1.06K USD | $812 9.82 USD | $847.25 10.25 USD | $12.98B 156.98M USD | 50.69 | $16.22 0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,013.3 12.26 USD |
-0.91
|
$12.89B 156M USD | $33.4K 404.13 USD | $987 11.94 USD | $1,020 12.34 USD | $12.89B 156M USD | 18.87 | $53.69 0.65 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,022.6 12.37 USD |
+3.56
|
$12.85B 155.52M USD | $21.91K 265.11 USD | $972.5 11.77 USD | $1,029 12.45 USD | $12.85B 155.52M USD | 16.15 | $63.29 0.77 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $824 9.97 USD |
+0.54
|
$12.85B 155.5M USD | $21.93K 265.33 USD | $786.75 9.52 USD | $828.4 10.02 USD | $12.85B 155.5M USD | 13.47 | $61.14 0.74 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $355.5 4.3 USD |
-0.68
|
$12.81B 155M USD | $5.41K 65.49 USD | $347.55 4.2 USD | $361.95 4.38 USD | $12.81B 155M USD | 27.19 | $13.07 0.16 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $837.25 10.13 USD |
-1.26
|
$12.64B 152.95M USD | $68.61K 830.05 USD | $825.1 9.98 USD | $843 10.2 USD | $12.64B 152.95M USD | 105.05 | $7.97 0.1 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.9 5.5 USD |
+0.05
|
$12.62B 152.73M USD | $53.24K 644.08 USD | $443.7 5.37 USD | $459.8 5.56 USD | $12.62B 152.73M USD | 62.57 | $7.27 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $640.95 7.75 USD |
-3.88
|
$12.57B 152.08M USD | $33.78K 408.71 USD | $637 7.71 USD | $663.45 8.03 USD | $12.57B 152.08M USD | 0 | -$68.68 -0.8 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $991.4 11.99 USD |
-0.07
|
$12.37B 149.69M USD | $1.5K 18.16 USD | $972 11.76 USD | $995.4 12.04 USD | $12.37B 149.69M USD | 15.76 | $62.9 0.76 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $313.75 3.8 USD |
-4.52
|
$12.26B 148.33M USD | $216.43K 2.62K USD | $311.5 3.77 USD | $328.6 3.98 USD | $12.26B 148.33M USD | 0 | -$2.2 -0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $723.25 8.75 USD |
+1.72
|
$12.12B 146.65M USD | $72.48K 876.85 USD | $682.95 8.26 USD | $734.9 8.89 USD | $12.12B 146.65M USD | 261.10 | $2.77 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $167.44 2.03 USD |
-0.28
|
$12.07B 146.08M USD | $74.66K 903.2 USD | $163 1.97 USD | $171.79 2.08 USD | $12.07B 146.08M USD | 40.73 | $4.11 0.05 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $204.8 2.48 USD |
+0.77
|
$11.99B 145.11M USD | $12.9K 156.1 USD | $200 2.42 USD | $209.5 2.53 USD | $11.99B 145.11M USD | 33.24 | $6.16 0.07 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.15 4.12 USD |
+0.84
|
$11.94B 144.44M USD | $18.72K 226.47 USD | $329.95 3.99 USD | $345 4.17 USD | $11.94B 144.44M USD | 4.66 | $72.96 0.88 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $173.26 2.1 USD |
-0.07
|
$11.86B 143.48M USD | $50.29K 608.44 USD | $170.02 2.06 USD | $174.4 2.11 USD | $11.86B 143.48M USD | 16.08 | $10.77 0.13 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.99 0.15 USD |
-1.24
|
$11.82B 143.02M USD | $201.83K 2.44K USD | $11.55 0.14 USD | $12.13 0.15 USD | $11.82B 143.02M USD | 109.00 | $0.11 0.001 USD | |
| Oriental Aromatics Limited OAL.NS | $348.65 4.22 USD |
-1.25
|
$11.73B 141.95M USD | $29.68K 359.07 USD | $340.15 4.12 USD | $350.95 4.25 USD | $11.73B 141.95M USD | 27.28 | $12.78 0.15 USD | |
| GTPL Hathway Limited GTPL.NS | $104.09 1.26 USD |
-1.16
|
$11.71B 141.63M USD | $68.85K 832.95 USD | $103 1.25 USD | $106.66 1.29 USD | $11.71B 141.63M USD | 24.37 | $4.27 0.05 USD | |
| Ester Industries Limited ESTER.NS | $119.67 1.45 USD |
-0.12
|
$11.68B 141.29M USD | $144.43K 1.75K USD | $116.77 1.41 USD | $123.49 1.49 USD | $11.68B 141.29M USD | 0 | -$1.57 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.36 1.52 USD |
-0.33
|
$11.56B 139.84M USD | $68K 822.63 USD | $121.99 1.48 USD | $126.45 1.53 USD | $11.56B 139.84M USD | 25.02 | $5.01 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.63 2.25 USD |
-1.68
|
$11.54B 139.65M USD | $205.05K 2.48K USD | $182.35 2.21 USD | $193.13 2.34 USD | $11.54B 139.65M USD | 47.71 | $3.89 0.05 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $555.95 6.73 USD |
+0.04
|
$11.53B 139.45M USD | $38.29K 463.23 USD | $548.8 6.64 USD | $574.7 6.95 USD | $11.53B 139.45M USD | 15.90 | $34.96 0.42 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.5 9.64 USD |
+2.02
|
$11.48B 138.83M USD | $9.79K 118.39 USD | $741.05 8.97 USD | $803.9 9.73 USD | $11.48B 138.83M USD | 150.00 | $5.31 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $566.75 6.86 USD |
+3.07
|
$11.38B 137.65M USD | $38.18K 461.87 USD | $540.45 6.54 USD | $575 6.96 USD | $11.38B 137.65M USD | 12.71 | $44.59 0.54 USD | |
| GKW Limited GKWLIMITED.NS | $1,875 22.68 USD |
-1.08
|
$11.31B 136.83M USD | $58 0.7 USD | $1,875 22.68 USD | $1,933.4 23.39 USD | $11.31B 136.83M USD | 0 | -$43.88 -0.5 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.02 1.29 USD |
+0.48
|
$11.2B 135.56M USD | $63.39K 766.9 USD | $104.92 1.27 USD | $108.81 1.32 USD | $11.2B 135.56M USD | 5.38 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $357.3 4.32 USD |
-0.75
|
$11.17B 135.16M USD | $28.89K 349.48 USD | $350 4.23 USD | $362 4.38 USD | $11.17B 135.16M USD | 18.31 | $19.51 0.24 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.57 0.91 USD |
-1.73
|
$11.17B 135.14M USD | $170.69K 2.07K USD | $74.04 0.9 USD | $76.6 0.93 USD | $11.17B 135.14M USD | 44.19 | $1.71 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $621.35 7.52 USD |
+1.78
|
$11.13B 134.7M USD | $8.12K 98.25 USD | $598.95 7.25 USD | $630.95 7.63 USD | $11.13B 134.7M USD | 298.72 | $2.08 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $306.6 3.71 USD |
+2.49
|
$11.09B 134.22M USD | $78.66K 951.68 USD | $291.5 3.53 USD | $311.1 3.76 USD | $11.09B 134.22M USD | 16.96 | $18.07 0.22 USD | |
| Crest Ventures Limited CREST.NS | $389.45 4.71 USD |
-0.2
|
$10.98B 132.85M USD | $10.89K 131.74 USD | $380.9 4.61 USD | $394 4.77 USD | $10.98B 132.85M USD | 12.23 | $31.84 0.39 USD | |
| Deccan Cements Limited DECCANCE.NS | $780.55 9.44 USD |
+1.1
|
$10.97B 132.75M USD | $10.25K 124.04 USD | $755.9 9.15 USD | $786.8 9.52 USD | $10.97B 132.75M USD | 421.91 | $1.85 0.02 USD | |
| Alicon Castalloy Limited ALICON.NS | $673.35 8.15 USD |
+1.63
|
$10.96B 132.64M USD | $5.52K 66.82 USD | $640 7.74 USD | $678.95 8.21 USD | $10.96B 132.64M USD | 19.17 | $35.12 0.42 USD | |
| Om Infra Limited OMINFRAL.NS | $112.82 1.36 USD |
+1.44
|
$10.93B 132.25M USD | $147.46K 1.78K USD | $109.23 1.32 USD | $116.21 1.41 USD | $10.93B 132.25M USD | 43.72 | $2.58 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $545.75 6.6 USD |
+0.49
|
$10.93B 132.19M USD | $36.88K 446.22 USD | $510.6 6.18 USD | $549.95 6.65 USD | $10.93B 132.19M USD | 15.27 | $35.74 0.43 USD | |
| Matrimony.com Limited MATRIMONY.NS | $506.05 6.12 USD |
+0.07
|
$10.92B 132.14M USD | $16.24K 196.49 USD | $493.1 5.97 USD | $506.95 6.13 USD | $10.92B 132.14M USD | 23.00 | $22 0.27 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.48 1.88 USD |
-0.95
|
$10.91B 132.01M USD | $9.04K 109.36 USD | $153.4 1.86 USD | $157.54 1.91 USD | $10.91B 132.01M USD | 914.58 | $0.17 0.002 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $574.95 6.96 USD |
+0.99
|
$10.83B 131.01M USD | $394 4.77 USD | $562 6.8 USD | $581 7.03 USD | $10.83B 131.01M USD | 22.34 | $25.73 0.31 USD | |
| Vardhman Holdings Limited VHL.NS | $3,392.4 41.04 USD |
-3.16
|
$10.83B 130.99M USD | $4.81K 58.17 USD | $3,294.1 39.85 USD | $3,500.1 42.35 USD | $10.83B 130.99M USD | 5.06 | $670.14 8.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $104.76 1.27 USD |
+0.24
|
$10.55B 127.6M USD | $31.52K 381.34 USD | $102.5 1.24 USD | $105.47 1.28 USD | $10.55B 127.6M USD | 88.77 | $1.18 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||