![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 11 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $391.7 4.74 USD |
+0.54
|
$16.12B 195.05M USD | $2.86K 34.54 USD | $390 4.72 USD | $394.45 4.77 USD | $16.12B 195.05M USD | 22.19 | $17.65 0.21 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $512 6.19 USD |
+0.37
|
$16.12B 194.97M USD | $9.31K 112.68 USD | $508.25 6.15 USD | $518.35 6.27 USD | $16.12B 194.97M USD | 61.61 | $8.31 0.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,137.75 13.76 USD |
-0.54
|
$16.08B 194.5M USD | $57.01K 689.67 USD | $1,135.05 13.73 USD | $1,160.95 14.05 USD | $16.08B 194.5M USD | 19.19 | $59.26 0.72 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $674.85 8.16 USD |
-0.49
|
$16.05B 194.2M USD | $11.91K 144.04 USD | $662.05 8.01 USD | $687.4 8.32 USD | $16.05B 194.2M USD | 33.16 | $20.35 0.25 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $189.55 2.29 USD |
-1.65
|
$16.05B 194.13M USD | $12.52K 151.51 USD | $189.01 2.29 USD | $194.55 2.35 USD | $16.05B 194.13M USD | 24.23 | $7.82 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $303.05 3.67 USD |
-0.36
|
$15.97B 193.15M USD | $21.49K 259.93 USD | $303.05 3.67 USD | $310.45 3.76 USD | $15.97B 193.15M USD | 15.49 | $19.56 0.24 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $231.5 2.8 USD |
-2.24
|
$15.8B 191.2M USD | $37K 447.59 USD | $231.3 2.8 USD | $239.51 2.9 USD | $15.8B 191.2M USD | 34.55 | $6.7 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.59 1.74 USD |
-0.95
|
$15.79B 191.07M USD | $54.05K 653.92 USD | $143 1.73 USD | $146.3 1.77 USD | $15.79B 191.07M USD | 5.38 | $26.67 0.32 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $307.5 3.72 USD |
-1.93
|
$15.65B 189.39M USD | $17.22K 208.37 USD | $306.4 3.71 USD | $321.25 3.89 USD | $15.65B 189.39M USD | 24.46 | $12.57 0.15 USD | |
| Ador Welding Limited ADORWELD.NS | $895.25 10.83 USD |
+2.54
|
$15.64B 189.27M USD | $10.75K 130 USD | $876 10.6 USD | $914.2 11.06 USD | $15.64B 189.27M USD | 34.87 | $25.67 0.31 USD | |
| Vardhman Special Steels Limited VSSL.NS | $190.74 2.31 USD |
-1.55
|
$15.6B 188.76M USD | $20.41K 246.9 USD | $190.5 2.3 USD | $195.8 2.37 USD | $15.6B 188.76M USD | 14.76 | $12.92 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,305.05 15.79 USD |
-2.11
|
$15.47B 187.11M USD | $12.48K 150.93 USD | $1,305.05 15.79 USD | $1,345.95 16.28 USD | $15.47B 187.11M USD | 7.68 | $169.86 2.06 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $865.7 10.47 USD |
-0.94
|
$15.32B 185.39M USD | $33.29K 402.71 USD | $863.6 10.45 USD | $888.75 10.75 USD | $15.32B 185.39M USD | 22.01 | $39.33 0.48 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $70.39 0.85 USD |
-0.28
|
$15.32B 185.35M USD | $31.5K 381.11 USD | $70.02 0.85 USD | $71.23 0.86 USD | $15.32B 185.35M USD | 9.03 | $7.79 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $453.3 5.48 USD |
-1.72
|
$15.06B 182.23M USD | $23.33K 282.3 USD | $453 5.48 USD | $464.3 5.62 USD | $15.06B 182.23M USD | 24.20 | $18.73 0.23 USD | |
| India Pesticides Limited IPL.NS | $130.2 1.58 USD |
-1.15
|
$15.03B 181.79M USD | $76.32K 923.3 USD | $130.11 1.57 USD | $136.94 1.66 USD | $15.03B 181.79M USD | 24.11 | $5.4 0.07 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $298.35 3.61 USD |
+0.32
|
$14.88B 180M USD | $23.67K 286.4 USD | $295.8 3.58 USD | $308 3.73 USD | $14.88B 180M USD | 14.73 | $20.25 0.24 USD | |
| Hind Rectifiers Limited HIRECT.NS | $862.05 10.43 USD |
-0.55
|
$14.84B 179.55M USD | $5.64K 68.27 USD | $859.5 10.4 USD | $875.5 10.59 USD | $14.84B 179.55M USD | 45.82 | $18.81 0.23 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258.15 3.12 USD |
+4.96
|
$14.8B 179.02M USD | $17.46K 211.27 USD | $247.75 3 USD | $258.2 3.12 USD | $14.8B 179.02M USD | 11.15 | $23.14 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $335.7 4.06 USD |
+1.21
|
$14.73B 178.21M USD | $19.95K 241.35 USD | $330.8 4 USD | $339 4.1 USD | $14.73B 178.21M USD | 46.88 | $7.16 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $160.18 1.94 USD |
-0.73
|
$14.73B 178.18M USD | $49.53K 599.27 USD | $160.12 1.94 USD | $164.5 1.99 USD | $14.73B 178.18M USD | 12.04 | $13.3 0.16 USD | |
| Rupa & Company Limited RUPA.NS | $184.28 2.23 USD |
-0.67
|
$14.67B 177.45M USD | $52.96K 640.68 USD | $183.41 2.22 USD | $187.4 2.27 USD | $14.67B 177.45M USD | 19.03 | $9.68 0.12 USD | |
| Precision Camshafts Limited PRECAM.NS | $154.4 1.87 USD |
+0.97
|
$14.67B 177.43M USD | $86.24K 1.04K USD | $153.51 1.86 USD | $158.09 1.91 USD | $14.67B 177.43M USD | 86.25 | $1.79 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $523.7 6.34 USD |
-1.52
|
$14.66B 177.41M USD | $12.93K 156.43 USD | $522 6.32 USD | $542.85 6.57 USD | $14.66B 177.41M USD | 0 | -$25.82 -0.3 USD | |
| G.M. Breweries Limited GMBREW.NS | $638 7.72 USD |
-0.08
|
$14.58B 176.35M USD | $9.5K 114.89 USD | $638 7.72 USD | $657.6 7.96 USD | $14.58B 176.35M USD | 10.48 | $60.85 0.74 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $970.85 11.75 USD |
-1.38
|
$14.56B 176.13M USD | $2.72K 32.92 USD | $967.9 11.71 USD | $992.4 12.01 USD | $14.56B 176.13M USD | 11.79 | $82.3 1 USD | |
| Omaxe Limited OMAXE.NS | $78.5 0.95 USD |
-0.32
|
$14.36B 173.7M USD | $41.24K 498.87 USD | $78.31 0.95 USD | $80.66 0.98 USD | $14.36B 173.7M USD | 0 | -$37.32 -0.4 USD | |
| Wheels India Limited WHEELS.NS | $587 7.1 USD |
+1.08
|
$14.34B 173.52M USD | $5.55K 67.18 USD | $572.3 6.92 USD | $587.85 7.11 USD | $14.34B 173.52M USD | 12.89 | $45.52 0.55 USD | |
| MIC Electronics Limited MICEL.NS | $59.5 0.72 USD |
-2.44
|
$14.34B 173.49M USD | $193.47K 2.34K USD | $59.41 0.72 USD | $63.85 0.77 USD | $14.34B 173.49M USD | 23.89 | $2.49 0.03 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $189 2.29 USD |
-2.32
|
$14.27B 172.69M USD | $31.42K 380.17 USD | $187.03 2.26 USD | $195.3 2.36 USD | $14.27B 172.69M USD | 16.22 | $11.65 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $501.45 6.07 USD |
-1.08
|
$14.27B 172.64M USD | $31.55K 381.69 USD | $500.45 6.05 USD | $519.4 6.28 USD | $14.27B 172.64M USD | 19.54 | $25.65 0.31 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $400.95 4.85 USD |
-0.68
|
$14.25B 172.44M USD | $31.6K 382.3 USD | $400.1 4.84 USD | $408 4.94 USD | $14.25B 172.44M USD | 13.97 | $28.7 0.35 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Themis Medicare Limited THEMISMED.NS | $153.05 1.85 USD |
+0.35
|
$14.09B 170.43M USD | $21.22K 256.76 USD | $151.74 1.84 USD | $154.84 1.87 USD | $14.09B 170.43M USD | 30.67 | $4.99 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.65 0.85 USD |
-1.08
|
$14.06B 170.16M USD | $459.67K 5.56K USD | $70.35 0.85 USD | $72.25 0.87 USD | $14.06B 170.16M USD | 11.75 | $6.01 0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.08 2.54 USD |
+0.91
|
$14B 169.44M USD | $67.01K 810.69 USD | $206.48 2.5 USD | $210.95 2.55 USD | $14B 169.44M USD | 22.13 | $9.49 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $280.5 3.39 USD |
-0.44
|
$13.91B 168.23M USD | $58.55K 708.37 USD | $278.9 3.37 USD | $290.2 3.51 USD | $13.91B 168.23M USD | 10.00 | $28.03 0.34 USD | |
| Sirca Paints India Limited SIRCA.NS | $252.8 3.06 USD |
+1.32
|
$13.88B 167.87M USD | $27.36K 331.02 USD | $249.55 3.02 USD | $256.5 3.1 USD | $13.88B 167.87M USD | 29.19 | $8.66 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $24.72 0.3 USD |
+1.85
|
$13.86B 167.64M USD | $91.35K 1.11K USD | $24.15 0.29 USD | $24.73 0.3 USD | $13.86B 167.64M USD | 0 | -$0.08 -0.0009 USD | |
| HIL Limited HIL.NS | $1,818.45 22 USD |
-0.9
|
$13.72B 165.96M USD | $2.9K 35.06 USD | $1,816.3 21.97 USD | $1,855.25 22.45 USD | $13.72B 165.96M USD | 0 | -$11 -0.1 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $130.33 1.58 USD |
+1.31
|
$13.68B 165.46M USD | $3.55K 42.96 USD | $128.03 1.55 USD | $130.47 1.58 USD | $13.68B 165.46M USD | 60.33 | $2.16 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $695.7 8.42 USD |
-0.57
|
$13.64B 165.07M USD | $9.71K 117.51 USD | $692.6 8.38 USD | $713.95 8.64 USD | $13.64B 165.07M USD | 0 | -$61 -0.7 USD | |
| G N A Axles Limited GNA.NS | $312.55 3.78 USD |
+0.32
|
$13.42B 162.34M USD | $26.35K 318.73 USD | $310.4 3.76 USD | $318.15 3.85 USD | $13.42B 162.34M USD | 13.64 | $22.9 0.28 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $153.56 1.86 USD |
+0.43
|
$13.36B 161.62M USD | $19.81K 239.69 USD | $153.56 1.86 USD | $157.01 1.9 USD | $13.36B 161.62M USD | 11.46 | $13.39 0.16 USD | |
| Shankara Building Products Limited SHANKARA.NS | $546.5 6.61 USD |
-3.25
|
$13.32B 161.21M USD | $14.97K 181.14 USD | $545.35 6.6 USD | $567.7 6.87 USD | $13.32B 161.21M USD | 18.08 | $30.22 0.37 USD | |
| Mukand Limited MUKANDLTD.NS | $91.72 1.11 USD |
-0.19
|
$13.25B 160.34M USD | $34.41K 416.27 USD | $91.7 1.11 USD | $94.01 1.14 USD | $13.25B 160.34M USD | 14.06 | $6.52 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $213.31 2.58 USD |
-1.44
|
$13.18B 159.47M USD | $34.85K 421.66 USD | $212.85 2.58 USD | $223.01 2.7 USD | $13.18B 159.47M USD | 11.18 | $19.07 0.23 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $846.05 10.24 USD |
-0.88
|
$13.13B 158.86M USD | $14.92K 180.45 USD | $844.15 10.21 USD | $858.95 10.39 USD | $13.13B 158.86M USD | 13.84 | $61.12 0.74 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $831.55 10.06 USD |
-1.63
|
$13.12B 158.75M USD | $107.39K 1.3K USD | $824.3 9.97 USD | $859.5 10.4 USD | $13.12B 158.75M USD | 51.23 | $16.23 0.2 USD | |
| I G Petrochemicals Limited IGPL.NS | $424.95 5.14 USD |
-1.89
|
$13.1B 158.5M USD | $17.45K 211.13 USD | $423.95 5.13 USD | $433.15 5.24 USD | $13.1B 158.5M USD | 13.25 | $32.05 0.39 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $211.51 2.56 USD |
-1.32
|
$13.08B 158.21M USD | $62.72K 758.84 USD | $211 2.55 USD | $219.61 2.66 USD | $13.08B 158.21M USD | 22.07 | $9.58 0.12 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $360 4.36 USD |
+3.3
|
$12.97B 156.97M USD | $3.92K 47.41 USD | $348.95 4.22 USD | $360 4.36 USD | $12.97B 156.97M USD | 27.54 | $13.07 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $571 6.91 USD |
+0.04
|
$12.97B 156.88M USD | $2.46K 29.73 USD | $567.55 6.87 USD | $577.25 6.98 USD | $12.97B 156.88M USD | 17.08 | $33.42 0.4 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,224.3 14.81 USD |
+1.21
|
$12.85B 155.4M USD | $12.35K 149.37 USD | $1,212.7 14.67 USD | $1,259.85 15.24 USD | $12.85B 155.4M USD | 13.63 | $89.76 1.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,002.35 12.13 USD |
-0.38
|
$12.77B 154.51M USD | $21.12K 255.47 USD | $992.45 12.01 USD | $1,035 12.52 USD | $12.77B 154.51M USD | 18.65 | $53.73 0.65 USD | |
| GRP Limited GRPLTD.NS | $2,368 28.65 USD |
-0.31
|
$12.63B 152.79M USD | $1.44K 17.36 USD | $2,360 28.55 USD | $2,550 30.85 USD | $12.63B 152.79M USD | 55.06 | $43 0.52 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $71.32 0.86 USD |
-0.35
|
$12.55B 151.86M USD | $117.63K 1.42K USD | $71.19 0.86 USD | $73.8 0.89 USD | $12.55B 151.86M USD | 5.14 | $13.86 0.17 USD | |
| TIL Limited TIL.NS | $184.27 2.23 USD |
+1.16
|
$12.27B 148.48M USD | $2.08K 25.15 USD | $181.78 2.2 USD | $187 2.26 USD | $12.27B 148.48M USD | 1.35 | $136.19 1.65 USD | |
| GTPL Hathway Limited GTPL.NS | $108.65 1.31 USD |
-0.61
|
$12.22B 147.83M USD | $11.22K 135.77 USD | $108.25 1.31 USD | $111.11 1.34 USD | $12.22B 147.83M USD | 24.25 | $4.48 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795.55 9.62 USD |
-0.73
|
$12.01B 145.33M USD | $31.43K 380.29 USD | $795 9.62 USD | $813 9.84 USD | $12.01B 145.33M USD | 96.43 | $8.25 0.1 USD | |
| Atul Auto Limited ATULAUTO.NS | $432.2 5.23 USD |
-0.08
|
$11.99B 145.11M USD | $19.43K 235.02 USD | $430 5.2 USD | $440 5.32 USD | $11.99B 145.11M USD | 59.44 | $7.27 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $710 8.59 USD |
-3.71
|
$11.9B 143.96M USD | $51.46K 622.63 USD | $701.2 8.48 USD | $763.4 9.24 USD | $11.9B 143.96M USD | 260.07 | $2.73 0.03 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.19 0.15 USD |
+1.58
|
$11.87B 143.61M USD | $42.06K 508.82 USD | $12.14 0.15 USD | $12.34 0.15 USD | $11.87B 143.61M USD | 110.81 | $0.11 0.001 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $906 10.96 USD |
+1.88
|
$11.82B 142.98M USD | $4.44K 53.68 USD | $889.25 10.76 USD | $931 11.26 USD | $11.82B 142.98M USD | 35.62 | $25.43 0.31 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $172 2.08 USD |
-1.79
|
$11.81B 142.94M USD | $56.91K 688.55 USD | $171.8 2.08 USD | $177 2.14 USD | $11.81B 142.94M USD | 15.97 | $10.77 0.13 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.27 1.36 USD |
+1.69
|
$11.79B 142.59M USD | $30.96K 374.54 USD | $109.99 1.33 USD | $112.9 1.37 USD | $11.79B 142.59M USD | 5.65 | $19.87 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $562 6.8 USD |
-0.65
|
$11.71B 141.72M USD | $3.88K 46.97 USD | $562 6.8 USD | $571.35 6.91 USD | $11.71B 141.72M USD | 16.07 | $34.96 0.42 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $72.71 0.88 USD |
+0.75
|
$11.71B 141.72M USD | $29.26K 354.05 USD | $72 0.87 USD | $73.38 0.89 USD | $11.71B 141.72M USD | 14.86 | $4.89 0.06 USD | |
| Sterling Tools Limited STERTOOLS.NS | $324.3 3.92 USD |
+2
|
$11.69B 141.43M USD | $45.09K 545.53 USD | $317 3.84 USD | $328.45 3.97 USD | $11.69B 141.43M USD | 17.92 | $18.09 0.22 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $92.17 1.12 USD |
+0.4
|
$11.67B 141.22M USD | $98.29K 1.19K USD | $90.48 1.09 USD | $94.99 1.15 USD | $11.67B 141.22M USD | 15.33 | $6.01 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $929.65 11.25 USD |
-0.02
|
$11.6B 140.37M USD | $293 3.54 USD | $927.1 11.22 USD | $938 11.35 USD | $11.6B 140.37M USD | 14.78 | $62.86 0.76 USD | |
| Alicon Castalloy Limited ALICON.NS | $711.95 8.61 USD |
-1.28
|
$11.58B 140.07M USD | $7.91K 95.64 USD | $710.2 8.59 USD | $727.65 8.8 USD | $11.58B 140.07M USD | 20.27 | $35.12 0.42 USD | |
| Matrimony.com Limited MATRIMONY.NS | $535 6.47 USD |
-0.31
|
$11.54B 139.57M USD | $1.75K 21.22 USD | $531.35 6.43 USD | $539.35 6.53 USD | $11.54B 139.57M USD | 24.31 | $22 0.27 USD | |
| SPML Infra Limited SPMLINFRA.NS | $161.99 1.96 USD |
-3.01
|
$11.51B 139.25M USD | $39.03K 472.21 USD | $158.65 1.92 USD | $163.97 1.98 USD | $11.51B 139.25M USD | 39.41 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $118.9 1.44 USD |
+0.24
|
$11.49B 139.05M USD | $61.76K 747.19 USD | $118 1.43 USD | $121.86 1.47 USD | $11.49B 139.05M USD | 45.90 | $2.59 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $308.7 3.73 USD |
-1.32
|
$11.48B 138.89M USD | $6.29K 76.13 USD | $308.55 3.73 USD | $315.5 3.82 USD | $11.48B 138.89M USD | 0 | -$17.32 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $817.95 9.9 USD |
-0.96
|
$11.47B 138.74M USD | $14.99K 181.31 USD | $815.05 9.86 USD | $857.95 10.38 USD | $11.47B 138.74M USD | 449.42 | $1.82 0.02 USD | |
| Excel Industries Limited EXCELINDUS.NS | $906.25 10.96 USD |
-0.65
|
$11.45B 138.49M USD | $4.11K 49.72 USD | $906.25 10.96 USD | $924 11.18 USD | $11.45B 138.49M USD | 14.31 | $63.31 0.77 USD | |
| Dhunseri Ventures Limited DVL.NS | $325.7 3.94 USD |
+0.49
|
$11.41B 138.01M USD | $10.17K 123.09 USD | $322.5 3.9 USD | $330.25 4 USD | $11.41B 138.01M USD | 4.46 | $72.95 0.88 USD | |
| Asian Energy Services Limited ASIANENE.NS | $253 3.06 USD |
+3.36
|
$11.34B 137.18M USD | $56.04K 677.94 USD | $241.95 2.93 USD | $254.1 3.07 USD | $11.34B 137.18M USD | 30.62 | $8.26 0.1 USD | |
| Ester Industries Limited ESTER.NS | $120.49 1.46 USD |
-1.24
|
$11.33B 137.09M USD | $65.39K 791.11 USD | $119.31 1.44 USD | $124.54 1.51 USD | $11.33B 137.09M USD | 0 | -$1.57 -0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $320.6 3.88 USD |
-2.06
|
$11.25B 136.09M USD | $16.68K 201.82 USD | $320.6 3.88 USD | $332.3 4.02 USD | $11.25B 136.09M USD | 27.82 | $11.52 0.14 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,313.95 15.9 USD |
-1.36
|
$11.18B 135.23M USD | $5.77K 69.8 USD | $1,310.95 15.86 USD | $1,375.05 16.64 USD | $11.18B 135.23M USD | 35.60 | $36.9 0.45 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $165.7 2 USD |
-0.23
|
$11.06B 133.77M USD | $24.11K 291.7 USD | $165.7 2 USD | $170.79 2.07 USD | $11.06B 133.77M USD | 15.47 | $10.71 0.13 USD | |
| Crest Ventures Limited CREST.NS | $387.1 4.68 USD |
+1.63
|
$10.96B 132.54M USD | $2.17K 26.23 USD | $381.05 4.61 USD | $395.4 4.78 USD | $10.96B 132.54M USD | 12.15 | $31.84 0.39 USD | |
| Century Enka Limited CENTENKA.NS | $498.2 6.03 USD |
-0.34
|
$10.93B 132.2M USD | $5.32K 64.38 USD | $496.05 6 USD | $510.95 6.18 USD | $10.93B 132.2M USD | 13.61 | $36.59 0.44 USD | |
| Aurum PropTech Limited AURUM.NS | $181.61 2.2 USD |
+1.64
|
$10.9B 131.86M USD | $18.24K 220.65 USD | $176 2.13 USD | $187.98 2.27 USD | $10.9B 131.86M USD | 0 | -$6 -0.07 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $750.75 9.08 USD |
+0.93
|
$10.8B 130.7M USD | $1.18K 14.28 USD | $742.8 8.99 USD | $765 9.26 USD | $10.8B 130.7M USD | 142.18 | $5.28 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $275.9 3.34 USD |
-2.13
|
$10.78B 130.44M USD | $79.07K 956.55 USD | $274.3 3.32 USD | $287.2 3.47 USD | $10.78B 130.44M USD | 0 | -$2.22 -0.02 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $100.76 1.22 USD |
-1.49
|
$10.73B 129.77M USD | $305.43K 3.7K USD | $100.7 1.22 USD | $104.93 1.27 USD | $10.73B 129.77M USD | 5.13 | $19.63 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $192.6 2.33 USD |
-0.54
|
$10.68B 129.15M USD | $1.32K 15.99 USD | $192.5 2.33 USD | $198.98 2.41 USD | $10.68B 129.15M USD | 0 | -$4.12 -0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $62.06 0.75 USD |
-0.03
|
$10.67B 129.14M USD | $79.55K 962.45 USD | $62 0.75 USD | $64 0.77 USD | $10.67B 129.14M USD | 53.50 | $1.16 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $180.25 2.18 USD |
+0.03
|
$10.54B 127.57M USD | $3.82K 46.19 USD | $177.91 2.15 USD | $182.95 2.21 USD | $10.54B 127.57M USD | 29.35 | $6.14 0.07 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $525 6.35 USD |
+0.3
|
$10.52B 127.22M USD | $17.33K 209.71 USD | $525 6.35 USD | $534.55 6.47 USD | $10.52B 127.22M USD | 11.77 | $44.6 0.54 USD | |
| 5paisa Capital Limited 5PAISA.NS | $333 4.03 USD |
-0.24
|
$10.42B 126.09M USD | $7.68K 92.88 USD | $332.55 4.02 USD | $339.85 4.11 USD | $10.42B 126.09M USD | 17.08 | $19.49 0.24 USD | |
| Yuken India Limited YUKEN.NS | $799.95 9.68 USD |
+1.35
|
$10.4B 125.81M USD | $8.08K 97.74 USD | $780 9.44 USD | $833.9 10.09 USD | $10.4B 125.81M USD | 41.88 | $19.1 0.23 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $553 6.69 USD |
-4.18
|
$10.39B 125.73M USD | $1.57K 18.93 USD | $553 6.69 USD | $590 7.14 USD | $10.39B 125.73M USD | 21.47 | $25.75 0.31 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.4 4.57 USD |
+0.31
|
$10.37B 125.44M USD | $25.96K 314.06 USD | $377 4.56 USD | $389.55 4.71 USD | $10.37B 125.44M USD | 20.41 | $18.49 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||