Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (60)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $671 8.12 USD |
+2.25
|
$1.66T 20.11B USD | $2.99M 36.23K USD | $656.5 7.94 USD | $673.2 8.14 USD | $1.66T 20.11B USD | 41.39 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,238.8 14.99 USD |
-0.16
|
$1.24T 14.95B USD | $790.69K 9.57K USD | $1,225 14.82 USD | $1,262.4 15.27 USD | $1.24T 14.95B USD | 48.94 | $25.31 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,991.8 24.1 USD |
-0.42
|
$599.9B 7.26B USD | $656.11K 7.94K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.9B 7.26B USD | 37.43 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,642.2 19.87 USD |
+0.05
|
$597.29B 7.23B USD | $303.9K 3.68K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $597.29B 7.23B USD | 23.15 | $70.91 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,617.6 19.57 USD |
+1.18
|
$578.33B 7B USD | $184.73K 2.23K USD | $1,584.2 19.17 USD | $1,630 19.72 USD | $578.33B 7B USD | 55.58 | $29.1 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,217.1 14.72 USD |
+0.8
|
$524.46B 6.35B USD | $553.11K 6.69K USD | $1,185 14.34 USD | $1,232 14.91 USD | $524.46B 6.35B USD | 85.41 | $14.25 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $471.8 5.71 USD |
+0.38
|
$162.02B 1.96B USD | $1.32M 16K USD | $463.5 5.61 USD | $475.65 5.75 USD | $162.02B 1.96B USD | 41.13 | $11.47 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $190.02 2.3 USD |
-1.19
|
$102.32B 1.24B USD | $1.74M 21.11K USD | $190.01 2.3 USD | $195.69 2.37 USD | $102.32B 1.24B USD | 26.57 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $396.3 4.79 USD |
-0.01
|
$58.05B 702.35M USD | $78.23K 946.46 USD | $385.1 4.66 USD | $398.9 4.83 USD | $58.05B 702.35M USD | 28.40 | $13.95 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $319.5 3.87 USD |
+1.75
|
$49.55B 599.48M USD | $140.45K 1.7K USD | $311.85 3.77 USD | $319.6 3.87 USD | $49.55B 599.48M USD | 103.73 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $146.05 1.77 USD |
+1.76
|
$43.32B 524.11M USD | $205.98K 2.49K USD | $141.9 1.72 USD | $146.71 1.77 USD | $43.32B 524.11M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.83 1.58 USD |
+0.19
|
$37.39B 452.38M USD | $587.12K 7.1K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.39B 452.38M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.31 0.08 USD |
+0.48
|
$16.51B 199.73M USD | $1.18M 14.25K USD | $6.25 0.08 USD | $6.38 0.08 USD | $16.51B 199.73M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.22 0.96 USD |
+0.64
|
$13.5B 163.31M USD | $1.11M 13.38K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.5B 163.31M USD | 27.03 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.72 1.25 USD |
+0.21
|
$13.23B 160.05M USD | $79.86K 966.14 USD | $102.1 1.24 USD | $104.4 1.26 USD | $13.23B 160.05M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.25 0.29 USD |
-1.34
|
$10.58B 128.04M USD | $364.1K 4.41K USD | $24.25 0.29 USD | $25.2 0.3 USD | $10.58B 128.04M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.67 0.12 USD |
+1.26
|
$3.82B 46.18M USD | $329.35K 3.98K USD | $9.53 0.12 USD | $9.77 0.12 USD | $3.82B 46.18M USD | 18.59 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.46B 29.73M USD | $5.28M 63.93K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $986.25 11.93 USD |
+0.32
|
$241.05B 2.92B USD | $312.21K 3.78K USD | $976 11.81 USD | $993 12.01 USD | $241.05B 2.92B USD | 35.95 | $27.43 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,193.9 14.44 USD |
-0.68
|
$127.88B 1.55B USD | $283.29K 3.43K USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.88B 1.55B USD | 198.65 | $6.01 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,091 13.2 USD |
-1.65
|
$91.13B 1.1B USD | $191.26K 2.31K USD | $1,076 13.02 USD | $1,133.2 13.71 USD | $91.13B 1.1B USD | 16.66 | $65.45 0.79 USD | |
| Puravankara Limited PURVA.NS | $227.92 2.76 USD |
-0.33
|
$54.09B 654.44M USD | $64.16K 776.25 USD | $223.16 2.7 USD | $231 2.79 USD | $54.09B 654.44M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $868 10.5 USD |
+1.19
|
$34.25B 414.31M USD | $30.55K 369.64 USD | $854.35 10.34 USD | $878 10.62 USD | $34.25B 414.31M USD | 24.15 | $35.94 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $708.15 8.57 USD |
+2.39
|
$32.4B 392M USD | $36.72K 444.3 USD | $686.4 8.3 USD | $711.55 8.61 USD | $32.4B 392M USD | 47.39 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $208.2 2.52 USD |
-0.23
|
$28.23B 341.56M USD | $67.89K 821.34 USD | $204.41 2.47 USD | $209.15 2.53 USD | $28.23B 341.56M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $535.05 6.47 USD |
+4.71
|
$27.4B 331.48M USD | $186.34K 2.25K USD | $515.55 6.24 USD | $543 6.57 USD | $27.4B 331.48M USD | 15.58 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.95 3.28 USD |
+0.09
|
$27.24B 329.53M USD | $82.04K 992.5 USD | $268.15 3.24 USD | $277.9 3.36 USD | $27.24B 329.53M USD | 189.47 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.9 4.06 USD |
+0.78
|
$25.53B 308.87M USD | $93.16K 1.13K USD | $332.4 4.02 USD | $339 4.1 USD | $25.53B 308.87M USD | 179.62 | $1.87 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $406.5 4.92 USD |
-0.81
|
$16.73B 202.42M USD | $5.83K 70.57 USD | $402 4.86 USD | $412.15 4.99 USD | $16.73B 202.42M USD | 23.07 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.98 0.96 USD |
+1.14
|
$14.45B 174.77M USD | $93.86K 1.14K USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.45B 174.77M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96 1.16 USD |
+12.25
|
$12.91B 156.23M USD | $1.72M 20.8K USD | $85.56 1.04 USD | $98.1 1.19 USD | $12.91B 156.23M USD | 25.39 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.15 4.8 USD |
+0.65
|
$8.31B 100.48M USD | $4.07K 49.18 USD | $393.95 4.77 USD | $400 4.84 USD | $8.31B 100.48M USD | 13.65 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.96 0.3 USD |
+1.96
|
$8.09B 97.84M USD | $38.2K 462.19 USD | $24.96 0.3 USD | $24.96 0.3 USD | $8.09B 97.84M USD | 49.92 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $39.79 0.48 USD |
+0.25
|
$5.27B 63.73M USD | $39.07K 472.68 USD | $39.25 0.47 USD | $39.85 0.48 USD | $5.27B 63.73M USD | 15.91 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127.31 1.54 USD |
-2.29
|
$4.82B 58.29M USD | $17.24K 208.55 USD | $126.24 1.53 USD | $133.98 1.62 USD | $4.82B 58.29M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.16 0.14 USD |
-0.36
|
$4.43B 53.56M USD | $44.15K 534.13 USD | $11.15 0.13 USD | $11.2 0.14 USD | $4.43B 53.56M USD | 37.19 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $95.81 1.16 USD |
-1.04
|
$3.28B 39.72M USD | $37.14K 449.31 USD | $93.82 1.14 USD | $97.89 1.18 USD | $3.28B 39.72M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $49.49 0.6 USD |
+2.34
|
$3.04B 36.72M USD | $3.16K 38.27 USD | $47.5 0.57 USD | $49.5 0.6 USD | $3.04B 36.72M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.02 1.17 USD |
-1.31
|
$2.97B 35.9M USD | $11.11K 134.39 USD | $96.99 1.17 USD | $99.8 1.21 USD | $2.97B 35.9M USD | 32.12 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $223 2.7 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $54.5 0.66 USD |
+1.57
|
$2.76B 33.38M USD | $581 7.03 USD | $54.5 0.66 USD | $54.73 0.66 USD | $2.76B 33.38M USD | 13.03 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.3 1.25 USD |
+0.39
|
$2.71B 32.85M USD | $1.65K 19.94 USD | $102.13 1.24 USD | $108.39 1.31 USD | $2.71B 32.85M USD | 11.51 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.13 0.58 USD |
+0.77
|
$1.97B 23.87M USD | $26.3K 318.22 USD | $47.62 0.58 USD | $48.79 0.59 USD | $1.97B 23.87M USD | 13.40 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $44.86K 542.76 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.98 0.5 USD |
+0.27
|
$1.65B 19.98M USD | $16.09K 194.7 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.65B 19.98M USD | 7.50 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22 0.27 USD |
+2.71
|
$1.54B 18.61M USD | $63.19K 764.48 USD | $21.32 0.26 USD | $22.05 0.27 USD | $1.54B 18.61M USD | 0 | -$5.56 -0.06 USD | |
| Vipul Limited VIPULLTD.NS | $10.81 0.13 USD |
+1.98
|
$1.52B 18.44M USD | $26.59K 321.65 USD | $10.6 0.13 USD | $10.81 0.13 USD | $1.52B 18.44M USD | 0.61 | $17.45 0.21 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.81 0.11 USD |
+9.99
|
$1.18B 14.3M USD | $194.84K 2.36K USD | $8.25 0.1 USD | $8.81 0.11 USD | $1.18B 14.3M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.17 0.34 USD |
+3.72
|
$1.11B 13.39M USD | $8.69K 105.18 USD | $27.24 0.33 USD | $29.5 0.36 USD | $1.11B 13.39M USD | 48.56 | $0.58 0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.95 0.53 USD |
0
|
$1.1B 13.27M USD | $1.63K 19.74 USD | $43.95 0.53 USD | $46.3 0.56 USD | $1.1B 13.27M USD | 82.92 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $15.37 0.19 USD |
-0.77
|
$955.57M 11.56M USD | $16.97K 205.31 USD | $14.9 0.18 USD | $15.84 0.19 USD | $955.57M 11.56M USD | 1.00 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.25 0.05 USD |
-2.07
|
$681.3M 8.24M USD | $152.51K 1.85K USD | $4.25 0.05 USD | $4.25 0.05 USD | $681.3M 8.24M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $42 0.51 USD |
-2.51
|
$548.39M 6.63M USD | $7.37K 89.14 USD | $39 0.47 USD | $43.93 0.53 USD | $548.39M 6.63M USD | 62.68 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.16 0.07 USD |
-1.61
|
$481.05M 5.82M USD | $20.06K 242.63 USD | $6.07 0.07 USD | $6.43 0.08 USD | $481.05M 5.82M USD | 77.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}