Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (60)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $815.1 9.86 USD |
-1.98
|
$2.02T 24.41B USD | $2M 24.15K USD | $811.25 9.81 USD | $832.25 10.07 USD | $2.02T 24.41B USD | 46.23 | $17.63 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,400.1 16.94 USD |
-0.83
|
$1.4T 16.9B USD | $1.14M 13.79K USD | $1,393 16.85 USD | $1,422 17.2 USD | $1.4T 16.9B USD | 50.59 | $27.67 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $873.76K 10.57K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,206.3 26.69 USD |
-2.21
|
$677.16B 8.19B USD | $812.98K 9.84K USD | $2,196 26.57 USD | $2,261.4 27.36 USD | $677.16B 8.19B USD | 45.06 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.5 22.21 USD |
-0.41
|
$667.61B 8.08B USD | $235.83K 2.85K USD | $1,824.6 22.07 USD | $1,854 22.43 USD | $667.61B 8.08B USD | 29.99 | $61.19 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,488.9 18.01 USD |
-1.37
|
$546B 6.61B USD | $334.66K 4.05K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546B 6.61B USD | 54.20 | $27.47 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $561.3 6.79 USD |
+1.24
|
$192.67B 2.33B USD | $3.08M 37.28K USD | $553.45 6.7 USD | $579 7 USD | $192.67B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $241.29 2.92 USD |
-0.43
|
$130.1B 1.57B USD | $3.3M 39.94K USD | $238.5 2.89 USD | $246.9 2.99 USD | $130.1B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360 4.36 USD |
-0.03
|
$77B 931.52M USD | $116.4K 1.41K USD | $355.6 4.3 USD | $362.95 4.39 USD | $77B 931.52M USD | 98.90 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $201.92 2.44 USD |
+3.14
|
$59.59B 720.89M USD | $1.09M 13.23K USD | $195.75 2.37 USD | $203.2 2.46 USD | $59.59B 720.89M USD | 0 | -$7.83 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $308.75 3.74 USD |
+3.14
|
$42.65B 515.99M USD | $3.4M 41.11K USD | $291.35 3.52 USD | $310 3.75 USD | $42.65B 515.99M USD | 72.64 | $4.25 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.99 1.62 USD |
-1.27
|
$38.66B 467.72M USD | $301K 3.64K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.66B 467.72M USD | 0 | -$0.26 -0.003 USD | |
| Unitech Limited UNITECH.NS | $8.06 0.1 USD |
-0.74
|
$21.09B 255.12M USD | $2.11M 25.56K USD | $8 0.1 USD | $8.16 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $102.08 1.23 USD |
-0.84
|
$18.67B 225.88M USD | $254.96K 3.08K USD | $101.66 1.23 USD | $104.37 1.26 USD | $18.67B 225.88M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.14 1.16 USD |
-1.08
|
$16.38B 198.14M USD | $470.57K 5.69K USD | $96 1.16 USD | $97.72 1.18 USD | $16.38B 198.14M USD | 21.22 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.25 1.01 USD |
-3.3
|
$11.28B 136.44M USD | $304.85K 3.69K USD | $82.5 1 USD | $86.32 1.04 USD | $11.28B 136.44M USD | 9.89 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
-10
|
$10.42B 126.04M USD | $5.51M 66.66K USD | $23.94 0.29 USD | $26.5 0.32 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Nila Spaces Limited NILASPACES.NS | $15.24 0.18 USD |
+9.96
|
$6B 72.62M USD | $7.97M 96.45K USD | $14.19 0.17 USD | $15.24 0.18 USD | $6B 72.62M USD | 41.18 | $0.37 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.99 0.16 USD |
+1.8
|
$5.12B 61.9M USD | $6.8M 82.29K USD | $12.8 0.15 USD | $13.78 0.17 USD | $5.12B 61.9M USD | 24.98 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,063 12.86 USD |
-1.56
|
$262.44B 3.18B USD | $582.45K 7.05K USD | $1,053.2 12.74 USD | $1,079.9 13.06 USD | $262.44B 3.18B USD | 36.99 | $28.73 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,499.9 18.15 USD |
-1.48
|
$160.38B 1.94B USD | $254.3K 3.08K USD | $1,492 18.05 USD | $1,526 18.46 USD | $160.38B 1.94B USD | 161.45 | $9.29 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $995.7 12.05 USD |
-0.85
|
$85.47B 1.03B USD | $40.51K 490.12 USD | $992.1 12 USD | $1,009.55 12.21 USD | $85.47B 1.03B USD | 13.88 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.NS | $287.5 3.48 USD |
-1.15
|
$68.81B 832.53M USD | $250.15K 3.03K USD | $281.7 3.41 USD | $290 3.51 USD | $68.81B 832.53M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $438.85 5.31 USD |
-1.15
|
$64.32B 778.11M USD | $103.94K 1.26K USD | $438 5.3 USD | $447.5 5.41 USD | $64.32B 778.11M USD | 42.77 | $10.26 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $685.85 8.3 USD |
-0.05
|
$46.62B 564M USD | $345.61K 4.18K USD | $669.4 8.1 USD | $700.5 8.47 USD | $46.62B 564M USD | 18.44 | $37.19 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.55 5.51 USD |
-3.02
|
$41.24B 498.95M USD | $179.52K 2.17K USD | $451.4 5.46 USD | $470.15 5.69 USD | $41.24B 498.95M USD | 32.53 | $14 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $903.2 10.93 USD |
-1.86
|
$35.55B 430.09M USD | $23.26K 281.36 USD | $897.7 10.86 USD | $924.95 11.19 USD | $35.55B 430.09M USD | 26.52 | $34.05 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $331.2 4.01 USD |
+0.12
|
$33.97B 411.02M USD | $28.75K 347.8 USD | $327.1 3.96 USD | $335 4.05 USD | $33.97B 411.02M USD | 179.02 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $661.2 8 USD |
-0.97
|
$30.51B 369.17M USD | $56.45K 682.91 USD | $649.6 7.86 USD | $664.95 8.04 USD | $30.51B 369.17M USD | 27.58 | $23.97 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $414.25 5.01 USD |
+1.33
|
$17.92B 216.76M USD | $80.97K 979.64 USD | $405.05 4.9 USD | $421.05 5.09 USD | $17.92B 216.76M USD | 43.46 | $9.53 0.12 USD | |
| Peninsula Land Limited PENINLAND.NS | $40.27 0.49 USD |
-7.04
|
$13.36B 161.62M USD | $2.88M 34.86K USD | $39.8 0.48 USD | $44.78 0.54 USD | $13.36B 161.62M USD | 0 | -$1.11 -0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.42 1.23 USD |
-1.35
|
$12.95B 156.72M USD | $168.97K 2.04K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.72M USD | 0 | -$0.57 -0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $373.8 4.52 USD |
+0.12
|
$7.85B 94.98M USD | $2.51K 30.34 USD | $365.1 4.42 USD | $376 4.55 USD | $7.85B 94.98M USD | 16.71 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
-6.62
|
$5.73B 69.31M USD | $350.01K 4.23K USD | $42.8 0.52 USD | $44.5 0.54 USD | $5.73B 69.31M USD | 15.71 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.13 1.31 USD |
+0.33
|
$4.85B 58.64M USD | $3.22K 38.99 USD | $106.25 1.29 USD | $109.86 1.33 USD | $4.85B 58.64M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
0
|
$4.52B 54.67M USD | $1 0.01 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 125.12 | $2.07 0.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.95 0.89 USD |
+3.48
|
$3.94B 47.61M USD | $15.17K 183.56 USD | $70.27 0.85 USD | $74.8 0.9 USD | $3.94B 47.61M USD | 20.31 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $127.93 1.55 USD |
-0.05
|
$3.24B 39.18M USD | $871 10.54 USD | $124.1 1.5 USD | $130.45 1.58 USD | $3.24B 39.18M USD | 15.62 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $93.34 1.13 USD |
-1.19
|
$3.2B 38.7M USD | $22.54K 272.72 USD | $91.1 1.1 USD | $94.4 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $48.64 0.59 USD |
-1.64
|
$3.05B 36.88M USD | $8.72K 105.47 USD | $48.07 0.58 USD | $49.52 0.6 USD | $3.05B 36.88M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $93.63 1.13 USD |
-1.42
|
$2.95B 35.67M USD | $41.31K 499.81 USD | $92.83 1.12 USD | $95.5 1.16 USD | $2.95B 35.67M USD | 34.42 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.21 0.75 USD |
+0.08
|
$2.6B 31.49M USD | $44.57K 539.26 USD | $61.8 0.75 USD | $64 0.77 USD | $2.6B 31.49M USD | 12.46 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.51 0.56 USD |
-0.17
|
$1.87B 22.68M USD | $18.45K 223.25 USD | $45.71 0.55 USD | $47.29 0.57 USD | $1.87B 22.68M USD | 10.71 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.4 0.27 USD |
-0.09
|
$1.57B 18.95M USD | $309.63K 3.75K USD | $22.19 0.27 USD | $23.49 0.28 USD | $1.57B 18.95M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $10.37 0.13 USD |
+0.97
|
$1.56B 18.84M USD | $204.55K 2.47K USD | $10.25 0.12 USD | $10.6 0.13 USD | $1.56B 18.84M USD | 0 | -$2.05 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.52 0.71 USD |
+1.77
|
$1.46B 17.67M USD | $7.79K 94.22 USD | $56.06 0.68 USD | $60.35 0.73 USD | $1.46B 17.67M USD | 73.15 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.37 0.1 USD |
-0.48
|
$1.16B 13.99M USD | $34.09K 412.42 USD | $8.3 0.1 USD | $8.48 0.1 USD | $1.16B 13.99M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.99 0.33 USD |
-0.41
|
$1.06B 12.81M USD | $2.69K 32.59 USD | $26.63 0.32 USD | $27.1 0.33 USD | $1.06B 12.81M USD | 128.52 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $15.89 0.19 USD |
-4.74
|
$995.99M 12.05M USD | $30.66K 370.98 USD | $15.84 0.19 USD | $17.44 0.21 USD | $995.99M 12.05M USD | 1.42 | $11.16 0.14 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.94 0.06 USD |
+1.44
|
$777.58M 9.41M USD | $17.61K 213.05 USD | $4.85 0.06 USD | $4.96 0.06 USD | $777.58M 9.41M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $51.82 0.63 USD |
-0.19
|
$702.09M 8.49M USD | $1.15K 13.89 USD | $51.5 0.62 USD | $52.5 0.64 USD | $702.09M 8.49M USD | 47.98 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $7 0.08 USD |
-0.57
|
$543.18M 6.57M USD | $19.39K 234.55 USD | $6.82 0.08 USD | $7.1 0.09 USD | $543.18M 6.57M USD | 87.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}