$2.24T
Marktkapitalisierung
$77.33B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in DLF Limited DLF.NS IN ₹567.35 6.86 USD
+0.77
₹1.40T 16.99B USD ₹956.53K 11.57K USD ₹566.60 6.85 USD ₹579.80 7.01 USD ₹1.40T 16.99B USD 31.78 ₹17.85 0.22 USD
in Lodha Developers Limited LODHA.NS IN ₹883.80 10.69 USD
+1.81
₹882.84B 10.68B USD ₹910.04K 11.01K USD ₹875.60 10.59 USD ₹900.50 10.89 USD ₹882.84B 10.68B USD 25.77 ₹34.29 0.41 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,737.90 21.03 USD
+0.29
₹621.54B 7.52B USD ₹68.12K 824.08 USD ₹1,736.70 21.01 USD ₹1,785.00 21.6 USD ₹621.54B 7.52B USD 49.65 ₹35.00 0.42 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,598.90 19.34 USD
+1.02
₹581.36B 7.03B USD ₹174.98K 2.12K USD ₹1,591.10 19.25 USD ₹1,619.40 19.59 USD ₹581.36B 7.03B USD 23.16 ₹69.01 0.83 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,340.80 16.22 USD
+1.17
₹577.52B 6.99B USD ₹225.15K 2.72K USD ₹1,336.20 16.17 USD ₹1,366.50 16.53 USD ₹577.52B 6.99B USD 48.40 ₹27.70 0.34 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,653.50 20 USD
+2.19
₹498.08B 6.03B USD ₹235.77K 2.85K USD ₹1,646.80 19.92 USD ₹1,676.30 20.28 USD ₹498.08B 6.03B USD 26.89 ₹61.48 0.74 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹528.65 6.4 USD
+3
₹190.25B 2.3B USD ₹1.00M 12.16K USD ₹520.50 6.3 USD ₹532.40 6.44 USD ₹190.25B 2.3B USD 33.43 ₹15.81 0.19 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹658.50 7.97 USD
+1.55
₹161.08B 1.95B USD ₹81.19K 982.3 USD ₹654.55 7.92 USD ₹668.00 8.08 USD ₹161.08B 1.95B USD 2532.69 ₹0.26 0.003 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹109.05 1.32 USD
-0.23
₹59.15B 715.61M USD ₹2.43M 29.38K USD ₹108.06 1.31 USD ₹113.00 1.37 USD ₹59.15B 715.61M USD 213.82 ₹0.51 0.006 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹206.64 2.5 USD
+1.6
₹49.00B 592.87M USD ₹21.22K 256.73 USD ₹203.82 2.47 USD ₹208.95 2.53 USD ₹49.00B 592.87M USD 77.10 ₹2.68 0.03 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹277.20 3.35 USD
+1.28
₹40.70B 492.46M USD ₹69.16K 836.76 USD ₹276.20 3.34 USD ₹282.20 3.41 USD ₹40.70B 492.46M USD 19.89 ₹13.93 0.17 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹138.00 1.67 USD
+1.65
₹39.35B 476.04M USD ₹134.13K 1.62K USD ₹137.29 1.66 USD ₹139.45 1.69 USD ₹39.35B 476.04M USD 0 -₹0.39 -0.004 USD
in TARC Limited TARC.NS IN ₹125.19 1.51 USD
+3.28
₹36.94B 446.95M USD ₹102.39K 1.24K USD ₹122.00 1.48 USD ₹126.15 1.53 USD ₹36.94B 446.95M USD 198.71 ₹0.63 0.007 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹181.67 2.2 USD
+0.68
₹25.82B 312.32M USD ₹176.94K 2.14K USD ₹181.27 2.19 USD ₹186.89 2.26 USD ₹25.82B 312.32M USD 17.09 ₹10.63 0.13 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹117.90 1.43 USD
+5.77
₹23.20B 280.71M USD ₹306.51K 3.71K USD ₹113.00 1.37 USD ₹118.40 1.43 USD ₹23.20B 280.71M USD 15.49 ₹7.61 0.09 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹84.00 1.02 USD
+2.5
₹14.33B 173.43M USD ₹184.08K 2.23K USD ₹82.90 1 USD ₹84.69 1.02 USD ₹14.33B 173.43M USD 14.21 ₹5.91 0.07 USD
in Unitech Limited UNITECH.NS IN ₹4.72 0.06 USD
+1.28
₹12.35B 149.4M USD ₹1.57M 18.95K USD ₹4.66 0.06 USD ₹4.85 0.06 USD ₹12.35B 149.4M USD 0 -₹9.39 -0.1 USD
in Nila Spaces Limited NILASPACES.NS IN ₹11.96 0.14 USD
+0.34
₹4.71B 56.99M USD ₹148.83K 1.8K USD ₹11.70 0.14 USD ₹12.20 0.15 USD ₹4.71B 56.99M USD 16.38 ₹0.73 0.008 USD
in Parsvnath Developers Limited PARSVNATH.NS IN ₹3.32 0.04 USD
-1.78
₹1.44B 17.48M USD ₹39.42K 476.96 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹1.44B 17.48M USD 0 -₹10.15 -0.1 USD
in Rollatainers Limited ROLLT.NS IN ₹2.73 0.03 USD
+5
₹682.85M 8.26M USD ₹543.37K 6.57K USD ₹2.47 0.03 USD ₹2.73 0.03 USD ₹682.85M 8.26M USD 4.01 ₹0.68 0.008 USD
in Sobha Limited SOBHA.NS IN ₹1,305.00 15.79 USD
+2.33
₹139.57B 1.69B USD ₹29.22K 353.51 USD ₹1,277.90 15.46 USD ₹1,311.60 15.87 USD ₹139.57B 1.69B USD 72.05 ₹18.11 0.22 USD
in Mahindra Lifespace Developers Limited MAHLIFE.NS IN ₹325.55 3.94 USD
+2.07
₹69.45B 840.27M USD ₹23.32K 282.07 USD ₹321.15 3.89 USD ₹327.35 3.96 USD ₹69.45B 840.27M USD 22.28 ₹14.61 0.18 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹358.25 4.33 USD
+0.29
₹36.01B 435.7M USD ₹19.20K 232.34 USD ₹355.05 4.3 USD ₹365.40 4.42 USD ₹36.01B 435.7M USD 29.85 ₹12.00 0.15 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹349.65 4.23 USD
+1.32
₹31.01B 375.13M USD ₹79.47K 961.48 USD ₹345.50 4.18 USD ₹357.40 4.32 USD ₹31.01B 375.13M USD 59.56 ₹5.87 0.07 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹400.85 4.85 USD
+3.23
₹27.03B 326.96M USD ₹21.34K 258.13 USD ₹388.65 4.7 USD ₹405.00 4.9 USD ₹27.03B 326.96M USD 13.09 ₹30.60 0.37 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹568.60 6.88 USD
+1.2
₹26.08B 315.52M USD ₹6.17K 74.63 USD ₹557.50 6.74 USD ₹572.50 6.93 USD ₹26.08B 315.52M USD 27.12 ₹20.96 0.25 USD
in Alembic Limited ALEMBICLTD.NS IN ₹85.62 1.04 USD
+0.3
₹21.99B 265.99M USD ₹48.02K 580.99 USD ₹85.30 1.03 USD ₹86.96 1.05 USD ₹21.99B 265.99M USD 6.92 ₹12.36 0.15 USD
in Aurum PropTech Limited AURUM.NS IN ₹183.93 2.23 USD
+1
₹14.02B 169.66M USD ₹33.43K 404.4 USD ₹180.75 2.19 USD ₹186.99 2.26 USD ₹14.02B 169.66M USD 735.72 ₹0.25 0.003 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹76.30 0.92 USD
+2.69
₹14.01B 169.53M USD ₹321.52K 3.89K USD ₹75.11 0.91 USD ₹79.00 0.96 USD ₹14.01B 169.53M USD 0 -₹38.10 -0.4 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.92 1.2 USD
+0.74
₹12.61B 152.5M USD ₹22.14K 267.82 USD ₹98.20 1.19 USD ₹99.97 1.21 USD ₹12.61B 152.5M USD 115.02 ₹0.86 0.01 USD
in Arihant Superstructures Limited ARIHANTSUP.NS IN ₹252.20 3.05 USD
+0.48
₹10.91B 131.96M USD ₹3.86K 46.7 USD ₹250.00 3.02 USD ₹255.95 3.1 USD ₹10.91B 131.96M USD 23.70 ₹10.64 0.13 USD
in GeeCee Ventures Limited GEECEE.NS IN ₹326.75 3.95 USD
+0.83
₹6.83B 82.67M USD ₹470.00 5.69 USD ₹322.05 3.9 USD ₹327.00 3.96 USD ₹6.83B 82.67M USD 16.24 ₹20.12 0.24 USD
in Oswal Agro Mills Limited OSWALAGRO.NS IN ₹41.52 0.5 USD
-2.37
₹5.59B 67.59M USD ₹12.13K 146.8 USD ₹41.51 0.5 USD ₹44.18 0.53 USD ₹5.59B 67.59M USD 0 -₹1.64 -0.01 USD
in PTL Enterprises Limited PTL.NS IN ₹40.31 0.49 USD
+0.72
₹5.34B 64.56M USD ₹50.06K 605.64 USD ₹40.00 0.48 USD ₹40.50 0.49 USD ₹5.34B 64.56M USD 11.55 ₹3.49 0.04 USD
Peninsula Land Limited Peninsula Land Limited PENINLAND.NS IN ₹14.89 0.18 USD
+2.05
₹4.94B 59.76M USD ₹58.73K 710.47 USD ₹14.59 0.18 USD ₹15.00 0.18 USD ₹4.94B 59.76M USD 0 -₹4.63 -0.05 USD
in Pansari Developers Limited PANSARI.NS IN ₹275.40 3.33 USD
-1.43
₹4.80B 58.13M USD ₹11.00 0.13 USD ₹275.40 3.33 USD ₹279.30 3.38 USD ₹4.80B 58.13M USD 28.24 ₹9.75 0.12 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.56 1.53 USD
+2.14
₹3.17B 38.34M USD ₹305.00 3.69 USD ₹124.30 1.5 USD ₹127.80 1.55 USD ₹3.17B 38.34M USD 486.76 ₹0.26 0.003 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.93 0.1 USD
+2.06
₹3.12B 37.79M USD ₹52.46K 634.67 USD ₹7.84 0.09 USD ₹8.09 0.1 USD ₹3.12B 37.79M USD 13.44 ₹0.59 0.007 USD
in Ashima Limited ASHIMASYN.NS IN ₹16.05 0.19 USD
+0.38
₹3.08B 37.22M USD ₹22.64K 273.86 USD ₹15.93 0.19 USD ₹16.40 0.2 USD ₹3.08B 37.22M USD 0 -₹0.24 -0.002 USD
in Ravinder Heights Limited RVHL.NS IN ₹48.79 0.59 USD
+3.77
₹2.99B 36.2M USD ₹9.17K 110.94 USD ₹46.21 0.56 USD ₹49.00 0.59 USD ₹2.99B 36.2M USD 6.12 ₹7.97 0.1 USD
in Shradha Realty Limited SHRADHA.NS IN ₹33.26 0.4 USD
-0.66
₹1.95B 23.59M USD ₹4.43K 53.57 USD ₹33.26 0.4 USD ₹34.80 0.42 USD ₹1.95B 23.59M USD 10.55 ₹3.15 0.04 USD
in Sumit Woods Limited SUMIT.NS IN ₹37.85 0.46 USD
-4.99
₹1.71B 20.73M USD ₹47.05K 569.2 USD ₹37.85 0.46 USD ₹40.29 0.49 USD ₹1.71B 20.73M USD 18.64 ₹2.03 0.02 USD
in AMJ Land Holdings Limited AMJLAND.NS IN ₹36.30 0.44 USD
+2.52
₹1.49B 18.01M USD ₹3.08K 37.3 USD ₹36.00 0.44 USD ₹36.60 0.44 USD ₹1.49B 18.01M USD 10.05 ₹3.61 0.04 USD
in Prajay Engineers Syndicate Limited PRAENG.NS IN ₹20.26 0.25 USD
+0.1
₹1.42B 17.14M USD ₹14.59K 176.49 USD ₹20.10 0.24 USD ₹20.90 0.25 USD ₹1.42B 17.14M USD 0 -₹2.69 -0.03 USD
in Vipul Limited VIPULLTD.NS IN ₹9.50 0.11 USD
-0.63
₹1.34B 16.2M USD ₹25.48K 308.3 USD ₹9.16 0.11 USD ₹9.89 0.12 USD ₹1.34B 16.2M USD 0 -₹2.07 -0.02 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.45 0.38 USD
+0.48
₹1.27B 15.33M USD ₹3.32K 40.13 USD ₹31.05 0.38 USD ₹31.97 0.39 USD ₹1.27B 15.33M USD 8.56 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.55 0.36 USD
+1.03
₹1.15B 13.95M USD ₹4.29K 51.91 USD ₹28.36 0.34 USD ₹29.90 0.36 USD ₹1.15B 13.95M USD 0.77 ₹37.90 0.46 USD
in Art Nirman Limited ARTNIRMAN.NS IN ₹40.10 0.49 USD
+1.91
₹1.00B 12.11M USD ₹2.47K 29.91 USD ₹40.00 0.48 USD ₹42.75 0.52 USD ₹1.00B 12.11M USD 78.62 ₹0.51 0.006 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.NS IN ₹1.86 0.02 USD
+1.09
₹881.65M 10.67M USD ₹53.83K 651.22 USD ₹1.84 0.02 USD ₹1.88 0.02 USD ₹881.65M 10.67M USD 0 -₹0.02 -0.0002 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.50 0.08 USD
+1.25
₹871.93M 10.55M USD ₹7.86K 95.03 USD ₹6.41 0.08 USD ₹6.74 0.08 USD ₹871.93M 10.55M USD 59.09 ₹0.11 0.001 USD
in Future Market Networks Limited FMNL.NS IN ₹10.06 0.12 USD
-2.19
₹640.26M 7.75M USD ₹2.51K 30.35 USD ₹10.06 0.12 USD ₹10.46 0.13 USD ₹640.26M 7.75M USD 8.52 ₹1.18 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹42.71 0.52 USD
+0.26
₹556.37M 6.73M USD ₹259.00 3.13 USD ₹42.60 0.52 USD ₹42.85 0.52 USD ₹556.37M 6.73M USD 50.84 ₹0.84 0.01 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.NS IN ₹3.41 0.04 USD
-1.73
₹536.75M 6.49M USD ₹1.02K 12.28 USD ₹3.41 0.04 USD ₹3.41 0.04 USD ₹536.75M 6.49M USD 0 -₹10.10 -0.1 USD
in Country Condo's Limited COUNCODOS.NS IN ₹5.10 0.06 USD
+2.64
₹395.75M 4.79M USD ₹40.39K 488.63 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹395.75M 4.79M USD 63.75 ₹0.08 0.0009 USD
in Poddar Housing and Development Limited PODDARHOUS.NS IN ₹45.53 0.55 USD
0
₹330.86M 4M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹330.86M 4M USD 0 -₹61.06 -0.7 USD
in Eurotex Industries and Exports Limited EUROTEXIND.NS IN ₹19.93 0.24 USD
-2.97
₹234.30M 2.83M USD ₹6.51K 78.77 USD ₹19.12 0.23 USD ₹20.90 0.25 USD ₹234.30M 2.83M USD 0 -₹0.91 -0.01 USD
in Techindia Nirman Limited TECHIN.NS IN ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency