Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (60)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $679.25 8.22 USD |
+0.31
|
$1.68T 20.34B USD | $2.86M 34.55K USD | $665.55 8.05 USD | $681.4 8.24 USD | $1.68T 20.34B USD | 41.98 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,302 15.75 USD |
+0.46
|
$1.3T 15.74B USD | $702.13K 8.49K USD | $1,268.4 15.35 USD | $1,306.9 15.81 USD | $1.3T 15.74B USD | 46.95 | $27.73 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,128 25.75 USD |
+1.89
|
$640.92B 7.75B USD | $691.58K 8.37K USD | $2,066.7 25 USD | $2,139 25.88 USD | $640.92B 7.75B USD | 43.35 | $49.08 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,337 16.18 USD |
+0.38
|
$575.89B 6.97B USD | $666.9K 8.07K USD | $1,304.3 15.78 USD | $1,346.2 16.29 USD | $575.89B 6.97B USD | 93.82 | $14.25 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,581.5 19.13 USD |
+1.43
|
$575.24B 6.96B USD | $695.94K 8.42K USD | $1,540.9 18.64 USD | $1,590 19.24 USD | $575.24B 6.96B USD | 25.80 | $61.28 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,526.6 18.47 USD |
+1.9
|
$545.89B 6.6B USD | $1.14M 13.83K USD | $1,453 17.58 USD | $1,535.4 18.58 USD | $545.89B 6.6B USD | 55.37 | $27.57 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $448.95 5.43 USD |
+1.34
|
$154.14B 1.86B USD | $1.33M 16.07K USD | $430.3 5.21 USD | $455.5 5.51 USD | $154.14B 1.86B USD | 36.06 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $172.12 2.08 USD |
+2.48
|
$92.68B 1.12B USD | $1.03M 12.49K USD | $163.5 1.98 USD | $173.99 2.1 USD | $92.68B 1.12B USD | 24.07 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $324.95 3.93 USD |
-1.53
|
$50.4B 609.76M USD | $447.65K 5.42K USD | $322 3.9 USD | $333.9 4.04 USD | $50.4B 609.76M USD | 82.05 | $3.96 0.05 USD | |
| TARC Limited TARC.NS | $146.29 1.77 USD |
-0.18
|
$43.17B 522.28M USD | $291.86K 3.53K USD | $140 1.69 USD | $148 1.79 USD | $43.17B 522.28M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.75 1.61 USD |
+2.48
|
$37.94B 459M USD | $531.22K 6.43K USD | $126.6 1.53 USD | $133.38 1.61 USD | $37.94B 459M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $5.87 0.07 USD |
+2.44
|
$15.36B 185.8M USD | $3.19M 38.57K USD | $5.5 0.07 USD | $5.99 0.07 USD | $15.36B 185.8M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $75.34 0.91 USD |
+2.78
|
$12.83B 155.27M USD | $613.98K 7.43K USD | $71.37 0.86 USD | $75.6 0.91 USD | $12.83B 155.27M USD | 25.71 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $94.64 1.14 USD |
+0.72
|
$12.09B 146.21M USD | $82.13K 993.65 USD | $92 1.11 USD | $95.7 1.16 USD | $12.09B 146.21M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.23 0.26 USD |
+3.86
|
$9.24B 111.78M USD | $282.99K 3.42K USD | $20.01 0.24 USD | $21.4 0.26 USD | $9.24B 111.78M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.46 0.11 USD |
-1.05
|
$3.74B 45.27M USD | $580.02K 7.02K USD | $9.2 0.11 USD | $9.85 0.12 USD | $3.74B 45.27M USD | 18.19 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
-7.32
|
$1.99B 24.04M USD | $28.49M 344.71K USD | $0.3699 0.0044 USD | $0.4099 0.0049 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $10.99 0.13 USD |
-5.01
|
$1.55B 18.81M USD | $237.73K 2.88K USD | $10.99 0.13 USD | $11.4 0.14 USD | $1.55B 18.81M USD | 0.62 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,018 12.32 USD |
+2.08
|
$249.1B 3.01B USD | $79.78K 965.21 USD | $988 11.95 USD | $1,023 12.38 USD | $249.1B 3.01B USD | 37.11 | $27.43 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,279.4 15.48 USD |
+1.29
|
$137.05B 1.66B USD | $162.93K 1.97K USD | $1,214.2 14.69 USD | $1,287.3 15.57 USD | $137.05B 1.66B USD | 215.38 | $5.94 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,073.7 12.99 USD |
+2.5
|
$89.88B 1.09B USD | $149K 1.8K USD | $1,021 12.35 USD | $1,081 13.08 USD | $89.88B 1.09B USD | 16.39 | $65.47 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $395.55 4.79 USD |
-0.25
|
$57.94B 701.02M USD | $234.9K 2.84K USD | $379.15 4.59 USD | $399 4.83 USD | $57.94B 701.02M USD | 38.51 | $10.27 0.12 USD | |
| Puravankara Limited PURVA.NS | $220.2 2.66 USD |
-0.91
|
$52.22B 631.78M USD | $117.25K 1.42K USD | $215 2.6 USD | $224 2.71 USD | $52.22B 631.78M USD | 0 | -$4.27 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $789.15 9.55 USD |
+3.1
|
$31.1B 376.29M USD | $38.05K 460.29 USD | $769.85 9.31 USD | $797.4 9.65 USD | $31.1B 376.29M USD | 21.98 | $35.9 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $641.15 7.76 USD |
+1.7
|
$29.39B 355.57M USD | $34.01K 411.43 USD | $622.1 7.53 USD | $645.65 7.81 USD | $29.39B 355.57M USD | 42.91 | $14.94 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $258.7 3.13 USD |
-3.14
|
$26.01B 314.63M USD | $218.03K 2.64K USD | $254.55 3.08 USD | $270.55 3.27 USD | $26.01B 314.63M USD | 179.65 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $337.35 4.08 USD |
+1.61
|
$25.66B 310.39M USD | $95.69K 1.16K USD | $331.05 4.01 USD | $338.7 4.1 USD | $25.66B 310.39M USD | 181.37 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $489.9 5.93 USD |
-0.11
|
$25.09B 303.51M USD | $20.06K 242.63 USD | $475 5.75 USD | $498.1 6.03 USD | $25.09B 303.51M USD | 14.27 | $34.33 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $172.11 2.08 USD |
+0.74
|
$23.34B 282.35M USD | $177.15K 2.14K USD | $167.1 2.02 USD | $174.18 2.11 USD | $23.34B 282.35M USD | 0 | -$7.43 -0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366.6 4.44 USD |
+1.9
|
$15.09B 182.55M USD | $40.47K 489.66 USD | $351.7 4.25 USD | $373.2 4.52 USD | $15.09B 182.55M USD | 20.79 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $71.47 0.86 USD |
-1.58
|
$13.14B 159.02M USD | $70.96K 858.5 USD | $70.92 0.86 USD | $74.98 0.91 USD | $13.14B 159.02M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.29 0.95 USD |
+3.82
|
$10.51B 127.14M USD | $168.47K 2.04K USD | $73.15 0.88 USD | $79.8 0.97 USD | $10.51B 127.14M USD | 20.71 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.22 0.33 USD |
+2.79
|
$9.03B 109.24M USD | $83.34K 1.01K USD | $25.2 0.3 USD | $27.79 0.34 USD | $9.03B 109.24M USD | 54.43 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $366.9 4.44 USD |
+3.06
|
$7.71B 93.33M USD | $4.84K 58.51 USD | $345.15 4.18 USD | $369.8 4.47 USD | $7.71B 93.33M USD | 12.61 | $29.09 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $39.77 0.48 USD |
-0.35
|
$5.26B 63.69M USD | $44.63K 539.9 USD | $39.35 0.48 USD | $39.91 0.48 USD | $5.26B 63.69M USD | 15.90 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.17 0.15 USD |
-3.95
|
$4.79B 57.99M USD | $479.21K 5.8K USD | $12.03 0.15 USD | $12.53 0.15 USD | $4.79B 57.99M USD | 40.56 | $0.3 0.003 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.27 1.3 USD |
-1.16
|
$4.7B 56.89M USD | $4.24K 51.26 USD | $106.18 1.28 USD | $107.55 1.3 USD | $4.7B 56.89M USD | 0 | -$30.89 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $62.22 0.75 USD |
-3.04
|
$3.15B 38.11M USD | $6.57K 79.47 USD | $60.96 0.74 USD | $67.3 0.81 USD | $3.15B 38.11M USD | 14.88 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.54 1.49 USD |
-1.64
|
$3.09B 37.43M USD | $6.86K 82.99 USD | $120.26 1.45 USD | $128.34 1.55 USD | $3.09B 37.43M USD | 13.77 | $8.97 0.11 USD | |
| Pansari Developers Limited PANSARI.NS | $176.2 2.13 USD |
-0.18
|
$3.07B 37.19M USD | $376 4.55 USD | $168 2.03 USD | $176.2 2.13 USD | $3.07B 37.19M USD | 59.12 | $2.98 0.04 USD | |
| Cineline India Limited CINELINE.NS | $88.15 1.07 USD |
-2.09
|
$3.07B 37.15M USD | $7.07K 85.54 USD | $88.15 1.07 USD | $89.5 1.08 USD | $3.07B 37.15M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $94.68 1.15 USD |
-0.2
|
$2.9B 35.04M USD | $23.38K 282.91 USD | $91.44 1.11 USD | $97.5 1.18 USD | $2.9B 35.04M USD | 31.35 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $42.16 0.51 USD |
-5.19
|
$2.59B 31.28M USD | $11.14K 134.78 USD | $41.5 0.5 USD | $43.86 0.53 USD | $2.59B 31.28M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $46.01 0.56 USD |
-0.69
|
$1.89B 22.85M USD | $24.83K 300.38 USD | $45.25 0.55 USD | $46.78 0.57 USD | $1.89B 22.85M USD | 12.81 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.55 0.04 USD |
0
|
$1.7B 20.59M USD | $73.71K 891.82 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.7B 20.59M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $38.02 0.46 USD |
-1.71
|
$1.53B 18.54M USD | $28.06K 339.52 USD | $36.65 0.44 USD | $39.99 0.48 USD | $1.53B 18.54M USD | 6.96 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $18.98 0.23 USD |
+0.53
|
$1.34B 16.23M USD | $81.2K 982.38 USD | $18.78 0.23 USD | $19.31 0.23 USD | $1.34B 16.23M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.74 0.53 USD |
-0.79
|
$1.09B 13.21M USD | $949 11.48 USD | $39.68 0.48 USD | $44.67 0.54 USD | $1.09B 13.21M USD | 82.52 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.72 0.09 USD |
-3.74
|
$1.04B 12.61M USD | $55.12K 666.8 USD | $7.61 0.09 USD | $8.25 0.1 USD | $1.04B 12.61M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.83 0.31 USD |
-1.6
|
$1B 12.1M USD | $5.46K 66.04 USD | $24.8 0.3 USD | $26.44 0.32 USD | $1B 12.1M USD | 44.53 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $14.06 0.17 USD |
-3.23
|
$876.72M 10.61M USD | $13.76K 166.52 USD | $14 0.17 USD | $15 0.18 USD | $876.72M 10.61M USD | 0.92 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.73 0.06 USD |
-2.07
|
$753.77M 9.12M USD | $23.49K 284.19 USD | $4.73 0.06 USD | $4.8 0.06 USD | $753.77M 9.12M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.74 0.11 USD |
-5
|
$689.26M 8.34M USD | $27.01K 326.76 USD | $8.74 0.11 USD | $8.74 0.11 USD | $689.26M 8.34M USD | 109.25 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.NS | $40.1 0.49 USD |
-0.25
|
$549.4M 6.65M USD | $34.71K 419.92 USD | $38 0.46 USD | $43.98 0.53 USD | $549.4M 6.65M USD | 59.85 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$262.17M 3.17M USD | $90 1.09 USD | $17.85 0.22 USD | $17.85 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.4 0.43 USD |
0
|
$257.25M 3.11M USD | $403 4.88 USD | $35.05 0.42 USD | $36.5 0.44 USD | $257.25M 3.11M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}