Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (57)
- {{country.name}}
- Alle Länder
- Indien (57)
NSE (57)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹567.35 6.86 USD |
+0.77
|
₹1.40T 16.99B USD | ₹956.53K 11.57K USD | ₹566.60 6.85 USD | ₹579.80 7.01 USD | ₹1.40T 16.99B USD | 31.78 | ₹17.85 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹883.80 10.69 USD |
+1.81
|
₹882.84B 10.68B USD | ₹910.04K 11.01K USD | ₹875.60 10.59 USD | ₹900.50 10.89 USD | ₹882.84B 10.68B USD | 25.77 | ₹34.29 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,737.90 21.03 USD |
+0.29
|
₹621.54B 7.52B USD | ₹68.12K 824.08 USD | ₹1,736.70 21.01 USD | ₹1,785.00 21.6 USD | ₹621.54B 7.52B USD | 49.65 | ₹35.00 0.42 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,598.90 19.34 USD |
+1.02
|
₹581.36B 7.03B USD | ₹174.98K 2.12K USD | ₹1,591.10 19.25 USD | ₹1,619.40 19.59 USD | ₹581.36B 7.03B USD | 23.16 | ₹69.01 0.83 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,340.80 16.22 USD |
+1.17
|
₹577.52B 6.99B USD | ₹225.15K 2.72K USD | ₹1,336.20 16.17 USD | ₹1,366.50 16.53 USD | ₹577.52B 6.99B USD | 48.40 | ₹27.70 0.34 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,653.50 20 USD |
+2.19
|
₹498.08B 6.03B USD | ₹235.77K 2.85K USD | ₹1,646.80 19.92 USD | ₹1,676.30 20.28 USD | ₹498.08B 6.03B USD | 26.89 | ₹61.48 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹528.65 6.4 USD |
+3
|
₹190.25B 2.3B USD | ₹1.00M 12.16K USD | ₹520.50 6.3 USD | ₹532.40 6.44 USD | ₹190.25B 2.3B USD | 33.43 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹658.50 7.97 USD |
+1.55
|
₹161.08B 1.95B USD | ₹81.19K 982.3 USD | ₹654.55 7.92 USD | ₹668.00 8.08 USD | ₹161.08B 1.95B USD | 2532.69 | ₹0.26 0.003 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.05 1.32 USD |
-0.23
|
₹59.15B 715.61M USD | ₹2.43M 29.38K USD | ₹108.06 1.31 USD | ₹113.00 1.37 USD | ₹59.15B 715.61M USD | 213.82 | ₹0.51 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹206.64 2.5 USD |
+1.6
|
₹49.00B 592.87M USD | ₹21.22K 256.73 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹49.00B 592.87M USD | 77.10 | ₹2.68 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹277.20 3.35 USD |
+1.28
|
₹40.70B 492.46M USD | ₹69.16K 836.76 USD | ₹276.20 3.34 USD | ₹282.20 3.41 USD | ₹40.70B 492.46M USD | 19.89 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.00 1.67 USD |
+1.65
|
₹39.35B 476.04M USD | ₹134.13K 1.62K USD | ₹137.29 1.66 USD | ₹139.45 1.69 USD | ₹39.35B 476.04M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.19 1.51 USD |
+3.28
|
₹36.94B 446.95M USD | ₹102.39K 1.24K USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹36.94B 446.95M USD | 198.71 | ₹0.63 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.67 2.2 USD |
+0.68
|
₹25.82B 312.32M USD | ₹176.94K 2.14K USD | ₹181.27 2.19 USD | ₹186.89 2.26 USD | ₹25.82B 312.32M USD | 17.09 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.90 1.43 USD |
+5.77
|
₹23.20B 280.71M USD | ₹306.51K 3.71K USD | ₹113.00 1.37 USD | ₹118.40 1.43 USD | ₹23.20B 280.71M USD | 15.49 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹84.00 1.02 USD |
+2.5
|
₹14.33B 173.43M USD | ₹184.08K 2.23K USD | ₹82.90 1 USD | ₹84.69 1.02 USD | ₹14.33B 173.43M USD | 14.21 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.72 0.06 USD |
+1.28
|
₹12.35B 149.4M USD | ₹1.57M 18.95K USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹12.35B 149.4M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.96 0.14 USD |
+0.34
|
₹4.71B 56.99M USD | ₹148.83K 1.8K USD | ₹11.70 0.14 USD | ₹12.20 0.15 USD | ₹4.71B 56.99M USD | 16.38 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.32 0.04 USD |
-1.78
|
₹1.44B 17.48M USD | ₹39.42K 476.96 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.44B 17.48M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.73 0.03 USD |
+5
|
₹682.85M 8.26M USD | ₹543.37K 6.57K USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹682.85M 8.26M USD | 4.01 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,305.00 15.79 USD |
+2.33
|
₹139.57B 1.69B USD | ₹29.22K 353.51 USD | ₹1,277.90 15.46 USD | ₹1,311.60 15.87 USD | ₹139.57B 1.69B USD | 72.05 | ₹18.11 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹325.55 3.94 USD |
+2.07
|
₹69.45B 840.27M USD | ₹23.32K 282.07 USD | ₹321.15 3.89 USD | ₹327.35 3.96 USD | ₹69.45B 840.27M USD | 22.28 | ₹14.61 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.25 4.33 USD |
+0.29
|
₹36.01B 435.7M USD | ₹19.20K 232.34 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.01B 435.7M USD | 29.85 | ₹12.00 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹349.65 4.23 USD |
+1.32
|
₹31.01B 375.13M USD | ₹79.47K 961.48 USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.01B 375.13M USD | 59.56 | ₹5.87 0.07 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹400.85 4.85 USD |
+3.23
|
₹27.03B 326.96M USD | ₹21.34K 258.13 USD | ₹388.65 4.7 USD | ₹405.00 4.9 USD | ₹27.03B 326.96M USD | 13.09 | ₹30.60 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹568.60 6.88 USD |
+1.2
|
₹26.08B 315.52M USD | ₹6.17K 74.63 USD | ₹557.50 6.74 USD | ₹572.50 6.93 USD | ₹26.08B 315.52M USD | 27.12 | ₹20.96 0.25 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹85.62 1.04 USD |
+0.3
|
₹21.99B 265.99M USD | ₹48.02K 580.99 USD | ₹85.30 1.03 USD | ₹86.96 1.05 USD | ₹21.99B 265.99M USD | 6.92 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.93 2.23 USD |
+1
|
₹14.02B 169.66M USD | ₹33.43K 404.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.02B 169.66M USD | 735.72 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹76.30 0.92 USD |
+2.69
|
₹14.01B 169.53M USD | ₹321.52K 3.89K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹14.01B 169.53M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.92 1.2 USD |
+0.74
|
₹12.61B 152.5M USD | ₹22.14K 267.82 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.61B 152.5M USD | 115.02 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹252.20 3.05 USD |
+0.48
|
₹10.91B 131.96M USD | ₹3.86K 46.7 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹10.91B 131.96M USD | 23.70 | ₹10.64 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹326.75 3.95 USD |
+0.83
|
₹6.83B 82.67M USD | ₹470.00 5.69 USD | ₹322.05 3.9 USD | ₹327.00 3.96 USD | ₹6.83B 82.67M USD | 16.24 | ₹20.12 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.52 0.5 USD |
-2.37
|
₹5.59B 67.59M USD | ₹12.13K 146.8 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.59B 67.59M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.31 0.49 USD |
+0.72
|
₹5.34B 64.56M USD | ₹50.06K 605.64 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹5.34B 64.56M USD | 11.55 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.89 0.18 USD |
+2.05
|
₹4.94B 59.76M USD | ₹58.73K 710.47 USD | ₹14.59 0.18 USD | ₹15.00 0.18 USD | ₹4.94B 59.76M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.40 3.33 USD |
-1.43
|
₹4.80B 58.13M USD | ₹11.00 0.13 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.80B 58.13M USD | 28.24 | ₹9.75 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.56 1.53 USD |
+2.14
|
₹3.17B 38.34M USD | ₹305.00 3.69 USD | ₹124.30 1.5 USD | ₹127.80 1.55 USD | ₹3.17B 38.34M USD | 486.76 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.93 0.1 USD |
+2.06
|
₹3.12B 37.79M USD | ₹52.46K 634.67 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹3.12B 37.79M USD | 13.44 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.05 0.19 USD |
+0.38
|
₹3.08B 37.22M USD | ₹22.64K 273.86 USD | ₹15.93 0.19 USD | ₹16.40 0.2 USD | ₹3.08B 37.22M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹48.79 0.59 USD |
+3.77
|
₹2.99B 36.2M USD | ₹9.17K 110.94 USD | ₹46.21 0.56 USD | ₹49.00 0.59 USD | ₹2.99B 36.2M USD | 6.12 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.26 0.4 USD |
-0.66
|
₹1.95B 23.59M USD | ₹4.43K 53.57 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹1.95B 23.59M USD | 10.55 | ₹3.15 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹37.85 0.46 USD |
-4.99
|
₹1.71B 20.73M USD | ₹47.05K 569.2 USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.71B 20.73M USD | 18.64 | ₹2.03 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.30 0.44 USD |
+2.52
|
₹1.49B 18.01M USD | ₹3.08K 37.3 USD | ₹36.00 0.44 USD | ₹36.60 0.44 USD | ₹1.49B 18.01M USD | 10.05 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.26 0.25 USD |
+0.1
|
₹1.42B 17.14M USD | ₹14.59K 176.49 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.42B 17.14M USD | 0 | -₹2.69 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.50 0.11 USD |
-0.63
|
₹1.34B 16.2M USD | ₹25.48K 308.3 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.34B 16.2M USD | 0 | -₹2.07 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.45 0.38 USD |
+0.48
|
₹1.27B 15.33M USD | ₹3.32K 40.13 USD | ₹31.05 0.38 USD | ₹31.97 0.39 USD | ₹1.27B 15.33M USD | 8.56 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.55 0.36 USD |
+1.03
|
₹1.15B 13.95M USD | ₹4.29K 51.91 USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹1.15B 13.95M USD | 0.77 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.10 0.49 USD |
+1.91
|
₹1.00B 12.11M USD | ₹2.47K 29.91 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹1.00B 12.11M USD | 78.62 | ₹0.51 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.86 0.02 USD |
+1.09
|
₹881.65M 10.67M USD | ₹53.83K 651.22 USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹881.65M 10.67M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.50 0.08 USD |
+1.25
|
₹871.93M 10.55M USD | ₹7.86K 95.03 USD | ₹6.41 0.08 USD | ₹6.74 0.08 USD | ₹871.93M 10.55M USD | 59.09 | ₹0.11 0.001 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.06 0.12 USD |
-2.19
|
₹640.26M 7.75M USD | ₹2.51K 30.35 USD | ₹10.06 0.12 USD | ₹10.46 0.13 USD | ₹640.26M 7.75M USD | 8.52 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.71 0.52 USD |
+0.26
|
₹556.37M 6.73M USD | ₹259.00 3.13 USD | ₹42.60 0.52 USD | ₹42.85 0.52 USD | ₹556.37M 6.73M USD | 50.84 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.41 0.04 USD |
-1.73
|
₹536.75M 6.49M USD | ₹1.02K 12.28 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹536.75M 6.49M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹5.10 0.06 USD |
+2.64
|
₹395.75M 4.79M USD | ₹40.39K 488.63 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹395.75M 4.79M USD | 63.75 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹19.93 0.24 USD |
-2.97
|
₹234.30M 2.83M USD | ₹6.51K 78.77 USD | ₹19.12 0.23 USD | ₹20.90 0.25 USD | ₹234.30M 2.83M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}