Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $181.38 198.27 USD |
-0.31
|
$1.93T 2.1T USD | $53.75K 58.76K USD | $181.36 198.25 USD | $187.82 205.31 USD | $1.93T 2.1T USD | 33.46 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.F | $180.92 197.77 USD |
-0.5
|
$1.92T 2.1T USD | $1.94K 2.12K USD | $180 196.76 USD | $188.22 205.75 USD | $1.92T 2.1T USD | 33.38 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.DE | $319.6 349.37 USD |
-0.64
|
$1.03T 1.13T USD | $61.29K 67K USD | $317 346.52 USD | $326.75 357.18 USD | $1.03T 1.13T USD | 207.53 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $317 346.52 USD |
-0.19
|
$1.02T 1.12T USD | $1.74K 1.91K USD | $317 346.52 USD | $329.25 359.91 USD | $1.02T 1.12T USD | 203.20 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.02 14.23 USD |
+0.51
|
$249.76B 273.02B USD | $1.52K 1.66K USD | $13.02 14.23 USD | $13.47 14.73 USD | $249.76B 273.02B USD | 15.87 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-0.39
|
$247.54B 270.59B USD | $30.77K 33.63K USD | $103.4 113.03 USD | $107.2 117.18 USD | $247.54B 270.59B USD | 15.76 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $481.45 526.29 USD |
-0.5
|
$239.6B 261.91B USD | $6.15K 6.72K USD | $479.35 523.99 USD | $497.6 543.94 USD | $239.6B 261.91B USD | 19.17 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $45.42 49.65 USD |
+0.26
|
$137.08B 149.84B USD | $44.28K 48.4K USD | $45.14 49.34 USD | $46.29 50.6 USD | $137.08B 149.84B USD | 24.15 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $54.4 59.47 USD |
-0.78
|
$79.81B 87.24B USD | $47.04K 51.43K USD | $54.06 59.09 USD | $57 62.31 USD | $79.81B 87.24B USD | 20.52 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
-0.42
|
$50.82B 55.56B USD | $1.29M 1.41M USD | $52.71 57.62 USD | $53.91 58.93 USD | $50.82B 55.56B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
-0.61
|
$48.78B 53.32B USD | $51.04K 55.8K USD | $97.25 106.31 USD | $99.9 109.2 USD | $48.78B 53.32B USD | 5.25 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.2 81.11 USD |
-1.2
|
$48.77B 53.31B USD | $53.72K 58.73K USD | $74.2 81.11 USD | $76.7 83.84 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $95.82 104.74 USD |
-0.75
|
$48.71B 53.25B USD | $893.5K 976.72K USD | $95.3 104.18 USD | $98.08 107.21 USD | $48.71B 53.25B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.98 104.92 USD |
-0.77
|
$48.7B 53.24B USD | $2.04K 2.23K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.7B 53.24B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.48 85.79 USD |
-1.58
|
$48.58B 53.1B USD | $634.12K 693.18K USD | $78.48 85.79 USD | $80.62 88.13 USD | $48.58B 53.1B USD | 7.41 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.1 240.6 USD |
+0.73
|
$39.3B 42.96B USD | $438.75K 479.62K USD | $219.4 239.83 USD | $227.7 248.91 USD | $39.3B 42.96B USD | 38.47 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.98 9.82 USD |
-0.33
|
$35.56B 38.87B USD | $9.32K 10.19K USD | $8.98 9.82 USD | $9.19 10.05 USD | $35.56B 38.87B USD | 8.16 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $20.6 22.52 USD |
+0.66
|
$27.67B 30.25B USD | $3.11K 3.4K USD | $20.6 22.52 USD | $21.15 23.12 USD | $27.67B 30.25B USD | 15.03 | $1.37 1.5 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+1.17
|
$26.87B 29.37B USD | $3K 3.28K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.87B 29.37B USD | 7.19 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.14 9.99 USD |
+0.59
|
$26.72B 29.2B USD | $10.94K 11.95K USD | $9.14 9.99 USD | $9.35 10.22 USD | $26.72B 29.2B USD | 4.96 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.08
|
$26.58B 29.05B USD | $59.9K 65.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $26.58B 29.05B USD | 7.18 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-1.06
|
$19.81B 21.65B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $2.05 2.24 USD | $19.81B 21.65B USD | 9.81 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77.1 84.28 USD |
-0.16
|
$15.42B 16.86B USD | $340.03K 371.7K USD | $77.1 84.28 USD | $78.68 86.01 USD | $15.42B 16.86B USD | 13.20 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $90.55 98.98 USD |
+0.22
|
$14.6B 15.96B USD | $98.75K 107.95K USD | $90.2 98.6 USD | $92 100.57 USD | $14.6B 15.96B USD | 34.16 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.47 38.77 USD |
+0.37
|
$10.86B 11.87B USD | $336.89K 368.26K USD | $35.4 38.7 USD | $35.86 39.2 USD | $10.86B 11.87B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+1.4
|
$9.67B 10.57B USD | $13.4K 14.65K USD | $86.1 94.12 USD | $87 95.1 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.84 33.71 USD |
-2.25
|
$7.99B 8.74B USD | $963.38K 1.05M USD | $30.55 33.4 USD | $31.93 34.9 USD | $7.99B 8.74B USD | 29.94 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.68 28.07 USD |
+0.35
|
$7.53B 8.23B USD | $701.58K 766.92K USD | $25.68 28.07 USD | $26.92 29.43 USD | $7.53B 8.23B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.29 3.6 USD |
-0.3
|
$7.16B 7.83B USD | $8.52K 9.31K USD | $3.29 3.6 USD | $3.37 3.68 USD | $7.16B 7.83B USD | 0 | -$1.35 -1.4 USD | |
| AUTO1 Group SE AG1.DE | $23.34 25.51 USD |
-3.79
|
$5.38B 5.88B USD | $574.22K 627.7K USD | $22.8 24.92 USD | $24.58 26.87 USD | $5.38B 5.88B USD | 259.33 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.46 8.16 USD |
-0.51
|
$3.79B 4.14B USD | $2.37M 2.59M USD | $7.46 8.16 USD | $7.64 8.36 USD | $3.79B 4.14B USD | 7.17 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
-0.91
|
$3.77B 4.12B USD | $9.1K 9.94K USD | $7.35 8.03 USD | $7.62 8.33 USD | $3.77B 4.12B USD | 7.11 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.08 25.23 USD |
-1.83
|
$3.43B 3.75B USD | $4.93K 5.38K USD | $23.08 25.23 USD | $24.37 26.64 USD | $3.43B 3.75B USD | 12.21 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.96 25.1 USD |
-2.34
|
$3.42B 3.74B USD | $881.67K 963.79K USD | $22.96 25.1 USD | $24.39 26.66 USD | $3.42B 3.74B USD | 12.14 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.98 44.8 USD |
+1.21
|
$2.83B 3.09B USD | $163.19K 178.38K USD | $40.54 44.32 USD | $41.71 45.59 USD | $2.83B 3.09B USD | 13.26 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $6.33 6.92 USD |
+3.03
|
$2.62B 2.86B USD | $500 546.57 USD | $6.22 6.8 USD | $6.33 6.92 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.6 11.59 USD |
-1.44
|
$1.72B 1.88B USD | $585.67K 640.22K USD | $10.53 11.51 USD | $10.95 11.96 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $15.93K 17.42K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.64 2.88 USD |
-1.68
|
$1.28B 1.4B USD | $420.78K 459.96K USD | $2.64 2.88 USD | $2.73 2.98 USD | $1.28B 1.4B USD | 16.46 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.82 7.46 USD |
-1.16
|
$1.2B 1.31B USD | $485 530.17 USD | $6.82 7.46 USD | $6.99 7.64 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-0.2
|
$761.39M 832.3M USD | $4.94K 5.4K USD | $51 55.75 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.28 17.8 USD |
-0.25
|
$742.64M 811.81M USD | $50.53K 55.24K USD | $16.22 17.73 USD | $16.7 18.26 USD | $742.64M 811.81M USD | 11.54 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
-0.6
|
$691.17M 755.54M USD | $1.43K 1.56K USD | $99.9 109.2 USD | $101 110.41 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $7.7K 8.42K USD | $16.7 18.26 USD | $17.1 18.69 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.69
|
$338.74M 370.29M USD | $10.22K 11.17K USD | $43.7 47.77 USD | $44.3 48.43 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.71 5.14 USD |
-0.53
|
$298.11M 325.87M USD | $1.58K 1.72K USD | $4.69 5.12 USD | $4.78 5.22 USD | $298.11M 325.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.06 20.84 USD |
+2.47
|
$192.61M 210.55M USD | $4.72K 5.16K USD | $18.76 20.51 USD | $19.2 20.99 USD | $192.61M 210.55M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.45 4.86 USD |
-1.55
|
$191.48M 209.32M USD | $13.4K 14.64K USD | $4.45 4.86 USD | $4.64 5.07 USD | $191.48M 209.32M USD | 15.34 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $4.81K 5.26K USD | $7.9 8.64 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
+0.3
|
$141.56M 154.74M USD | $5.55K 6.07K USD | $13.2 14.43 USD | $13.64 14.91 USD | $141.56M 154.74M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.38 2.6 USD |
+2.59
|
$105.11M 114.9M USD | $18.42K 20.14K USD | $2.33 2.55 USD | $2.38 2.6 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.89M 78.59M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $12.13K 13.26K USD | $11.1 12.13 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+0.34
|
$63.61M 69.54M USD | $14.36K 15.7K USD | $2.97 3.25 USD | $3.07 3.36 USD | $63.61M 69.54M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-5.16
|
$50.09M 54.76M USD | $3.55K 3.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $50.09M 54.76M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $1.21K 1.32K USD | $1.52 1.66 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+1.27
|
$35.6M 38.91M USD | $1.8K 1.97K USD | $2.34 2.56 USD | $2.41 2.63 USD | $35.6M 38.91M USD | 8.88 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-2.73
|
$19.12M 20.9M USD | $10.3K 11.25K USD | $1.77 1.93 USD | $1.88 2.06 USD | $19.12M 20.9M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $3.2M 3.5M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.17
|
$2.6M 2.84M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.94 -6.4 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+3.25
|
$1.95T 2.13T USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.95T 2.13T USD | 33.82 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
+3.47
|
$330.67B 361.47B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $330.67B 361.47B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $331.9 362.81 USD |
+1.48
|
$330.22B 360.97B USD | $16 17.49 USD | $329.85 360.57 USD | $331.9 362.81 USD | $330.22B 360.97B USD | 25.57 | $12.98 14.19 USD | |
| The Home Depot, Inc. HDI.DE | $322.8 352.86 USD |
-1.16
|
$321.16B 351.07B USD | $110 120.24 USD | $322.8 352.86 USD | $330.75 361.55 USD | $321.16B 351.07B USD | 24.83 | $13 14.21 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+2.56
|
$255.15B 278.92B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $255.15B 278.92B USD | 54.79 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,427 2653.04 USD |
+1.85
|
$254.54B 278.25B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $254.54B 278.25B USD | 55.34 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
+1.71
|
$253.03B 276.59B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $253.03B 276.59B USD | 54.33 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.8 109.09 USD |
+4.18
|
$249.83B 273.1B USD | $1 1.09 USD | $97.6 106.69 USD | $99.8 109.09 USD | $249.83B 273.1B USD | 19.88 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $102.8 112.37 USD |
-0.39
|
$247.53B 270.58B USD | $328 358.55 USD | $102.8 112.37 USD | $107.2 117.18 USD | $247.53B 270.58B USD | 15.67 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $481.25 526.07 USD |
-0.89
|
$239.5B 261.8B USD | $1.42K 1.55K USD | $479.55 524.21 USD | $501 547.66 USD | $239.5B 261.8B USD | 19.17 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| Toyota Motor Corporation TOM.F | $16.19 17.7 USD |
+1.06
|
$212.02B 231.77B USD | $1.7K 1.86K USD | $16.19 17.7 USD | $16.68 18.23 USD | $212.02B 231.77B USD | 7.35 | $2.2 2.4 USD | |
| McDonald's Corporation MDO.F | $274.75 300.34 USD |
-1.2
|
$196.46B 214.75B USD | $156 170.53 USD | $274.75 300.34 USD | $279 304.98 USD | $196.46B 214.75B USD | 27.53 | $9.98 10.91 USD | |
| McDonald's Corporation MDO.DE | $273.85 299.36 USD |
-1.4
|
$195.81B 214.05B USD | $1.14K 1.25K USD | $273.85 299.36 USD | $281 307.17 USD | $195.81B 214.05B USD | 27.38 | $10 10.93 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.22 51.62 USD |
+1.27
|
$147.08B 160.78B USD | $16 17.49 USD | $47.22 51.62 USD | $47.22 51.62 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
0
|
$137.7B 150.53B USD | $700 765.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $137.7B 150.53B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $90.8 99.26 USD |
-0.44
|
$136.11B 148.79B USD | $580 634.02 USD | $89.8 98.16 USD | $92.2 100.79 USD | $136.11B 148.79B USD | 24.08 | $3.77 4.12 USD | |
| PDD Holdings Inc. 9PDA.F | $86.6 94.67 USD |
-0.46
|
$127.8B 139.7B USD | $1.18K 1.29K USD | $86.6 94.67 USD | $89.6 97.94 USD | $127.8B 139.7B USD | 10.56 | $8.2 8.96 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $112 122.43 USD |
-0.36
|
$125.05B 136.69B USD | $55 60.12 USD | $112 122.43 USD | $112.32 122.78 USD | $125.05B 136.69B USD | 29.86 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,250 2459.55 USD |
+0.33
|
$114.46B 125.12B USD | $1 1.09 USD | $2,250 2459.55 USD | $2,280 2492.35 USD | $114.46B 125.12B USD | 62.70 | $35.88 39.22 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,236.5 2444.8 USD |
-1.95
|
$113.38B 123.94B USD | $212 231.74 USD | $2,233.5 2441.52 USD | $2,295 2508.75 USD | $113.38B 123.94B USD | 62.45 | $35.81 39.15 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||