Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€210.35 242.81 USD |
+0.86
|
€2.26T 2.61T USD | €1.40K 1.62K USD | €208.10 240.22 USD | €210.65 243.16 USD | €2.26T 2.61T USD | 32.01 | €6.57 7.58 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.15 242.58 USD |
+2.16
|
€2.26T 2.61T USD | €9.82K 11.33K USD | €208.35 240.51 USD | €210.65 243.16 USD | €2.26T 2.61T USD | 32.43 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.50 399.98 USD |
+3.45
|
€1.30T 1.5T USD | €10.19K 11.77K USD | €342.00 394.78 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 368.61 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
+1.24
|
€234.16B 270.29B USD | €3.93K 4.54K USD | €12.03 13.89 USD | €12.22 14.11 USD | €234.16B 270.29B USD | 17.42 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.30 112.32 USD |
+1.46
|
€233.44B 269.46B USD | €11.25K 12.98K USD | €96.50 111.39 USD | €97.40 112.43 USD | €233.44B 269.46B USD | 17.28 | €5.63 6.5 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.54 11.01 USD |
+0.75
|
€86.95B 100.37B USD | €45.89K 52.97K USD | €9.48 10.94 USD | €9.59 11.07 USD | €86.95B 100.37B USD | 38.14 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.67 45.79 USD |
+0.66
|
€84.57B 97.62B USD | €1.94K 2.24K USD | €39.67 45.79 USD | €39.89 46.04 USD | €84.57B 97.62B USD | 7.93 | €5.00 5.77 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.90 46.06 USD |
+1.08
|
€59.09B 68.21B USD | €1.86K 2.15K USD | €39.61 45.72 USD | €40.10 46.29 USD | €59.09B 68.21B USD | 30.22 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.89 46.05 USD |
+2.96
|
€59.07B 68.19B USD | €24.02K 27.72K USD | €39.56 45.66 USD | €39.93 46.09 USD | €59.07B 68.19B USD | 30.21 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€314.50 363.04 USD |
+1.09
|
€55.38B 63.92B USD | €2.67K 3.08K USD | €314.50 363.04 USD | €318.50 367.66 USD | €55.38B 63.92B USD | 34.98 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.81 14.78 USD |
+2.65
|
€51.02B 58.9B USD | €850.00 981.18 USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.02B 58.9B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.38 55.85 USD |
+1.99
|
€46.32B 53.46B USD | €658.60K 760.24K USD | €48.21 55.65 USD | €48.93 56.48 USD | €46.32B 53.46B USD | 9.50 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.33 55.78 USD |
+1.47
|
€46.26B 53.4B USD | €1.37K 1.58K USD | €48.15 55.58 USD | €48.75 56.27 USD | €46.26B 53.4B USD | 9.49 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.76 57.44 USD |
+2.58
|
€45.33B 52.33B USD | €355.79K 410.7K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.33B 52.33B USD | 105.87 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.25 103.02 USD |
+3.12
|
€44.74B 51.65B USD | €34.50K 39.82K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.74B 51.65B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.15 101.75 USD |
+3.2
|
€44.19B 51.01B USD | €402.98K 465.17K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.19B 51.01B USD | 7.21 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.66 78.1 USD |
+1.68
|
€41.08B 47.42B USD | €530.78K 612.7K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.08B 47.42B USD | 6.04 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.55 77.98 USD |
+1.89
|
€41.01B 47.34B USD | €33.05K 38.15K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.01B 47.34B USD | 6.03 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.92 4.53 USD |
+4.92
|
€33.97B 39.22B USD | €3.93K 4.54K USD | €3.89 4.49 USD | €3.92 4.53 USD | €33.97B 39.22B USD | 23.07 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€178.65 206.22 USD |
+3.09
|
€31.68B 36.57B USD | €280.08K 323.3K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.68B 36.57B USD | 23.17 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+0.81
|
€27.17B 31.36B USD | €37.03K 42.75K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.17B 31.36B USD | 7.26 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.44
|
€22.97B 26.52B USD | €4.17K 4.81K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.52B USD | 10.14 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.13 7.08 USD |
+4.14
|
€17.77B 20.51B USD | €5.32K 6.14K USD | €5.95 6.87 USD | €6.13 7.08 USD | €17.77B 20.51B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.13 7.07 USD |
+6.08
|
€17.75B 20.49B USD | €366.21K 422.73K USD | €6.01 6.94 USD | €6.15 7.1 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.50 117.16 USD |
+4
|
€16.36B 18.89B USD | €26.49K 30.58K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.36B 18.89B USD | 30.66 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.62 83.83 USD |
+4.1
|
€14.52B 16.77B USD | €121.89K 140.71K USD | €71.36 82.37 USD | €72.68 83.9 USD | €14.52B 16.77B USD | 0 | -€2.19 -2.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.98 43.84 USD |
+0.34
|
€11.54B 13.32B USD | €196.28K 226.57K USD | €37.30 43.06 USD | €38.15 44.04 USD | €11.54B 13.32B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.09 USD |
+2.08
|
€11.28B 13.03B USD | €6.58K 7.6K USD | €4.39 5.06 USD | €4.52 5.21 USD | €11.28B 13.03B USD | 13.36 | €0.33 0.38 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.07 35.87 USD |
+2.54
|
€9.52B 10.98B USD | €261.78K 302.18K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.52B 10.98B USD | 3.38 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.78
|
€8.54B 9.86B USD | €3.93K 4.53K USD | €19.00 21.93 USD | €19.13 22.08 USD | €8.54B 9.86B USD | 16.40 | €1.16 1.34 USD | ||
Renault SA
RNL.DE
DE
|
€28.24 32.6 USD |
+4.98
|
€8.19B 9.45B USD | €1.62K 1.87K USD | €28.01 32.33 USD | €28.25 32.61 USD | €8.19B 9.45B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
+2.27
|
€8.01B 9.25B USD | €763.00 880.76 USD | €70.50 81.38 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 96.13 | €0.75 0.87 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.61 19.18 USD |
+4.71
|
€7.63B 8.8B USD | €300.00 346.3 USD | €16.36 18.88 USD | €16.61 19.18 USD | €7.63B 8.8B USD | 15.38 | €1.08 1.25 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.40 29.32 USD |
+1.32
|
€6.59B 7.61B USD | €3.15K 3.63K USD | €25.40 29.32 USD | €25.90 29.9 USD | €6.59B 7.61B USD | 57.72 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.16 29.04 USD |
+0.24
|
€6.50B 7.5B USD | €486.46K 561.54K USD | €25.14 29.02 USD | €25.97 29.98 USD | €6.50B 7.5B USD | 57.18 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.62 26.11 USD |
+0.89
|
€4.98B 5.75B USD | €77.95K 89.98K USD | €22.60 26.09 USD | €23.20 26.78 USD | €4.98B 5.75B USD | 68.54 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.52 32.92 USD |
+2.61
|
€4.20B 4.85B USD | €272.26K 314.27K USD | €28.10 32.44 USD | €28.57 32.98 USD | €4.20B 4.85B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+8.63
|
€3.59B 4.14B USD | €5.60M 6.46M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.59B 4.14B USD | 5.44 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.07 8.16 USD |
+4.96
|
€3.59B 4.14B USD | €19.55K 22.57K USD | €6.68 7.71 USD | €7.10 8.2 USD | €3.59B 4.14B USD | 5.43 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.96 46.13 USD |
+0.5
|
€2.76B 3.18B USD | €102.63K 118.47K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.76B 3.18B USD | 11.96 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.16 5.96 USD |
+0.39
|
€2.20B 2.54B USD | €2.34K 2.7K USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.30 91.54 USD |
+1.54
|
€1.27B 1.46B USD | €2.81K 3.25K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.15 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
+3.98
|
€926.04M 1.07B USD | €27.76K 32.05K USD | €19.80 22.86 USD | €20.50 23.66 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.50 61.76 USD |
+1.71
|
€876.87M 1.01B USD | €5.47K 6.31K USD | €53.30 61.53 USD | €54.20 62.56 USD | €876.87M 1.01B USD | 74.30 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.60 112.66 USD |
+2.52
|
€663.57M 765.98M USD | €2.28K 2.64K USD | €95.30 110.01 USD | €97.70 112.78 USD | €663.57M 765.98M USD | 12.10 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.11 4.75 USD |
-0.82
|
€589.28M 680.23M USD | €368.29K 425.13K USD | €4.11 4.74 USD | €4.20 4.85 USD | €589.28M 680.23M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
-0.41
|
€491.97M 567.89M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €491.97M 567.89M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€406.13M 468.81M USD | €4.48K 5.17K USD | €53.60 61.87 USD | €55.00 63.49 USD | €406.13M 468.81M USD | 17.26 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.73 6.61 USD |
+0.53
|
€363.05M 419.08M USD | €11.13K 12.85K USD | €5.68 6.56 USD | €5.79 6.68 USD | €363.05M 419.08M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.70 18.12 USD |
+1.62
|
€295.76M 341.4M USD | €14.43K 16.65K USD | €15.55 17.95 USD | €16.00 18.47 USD | €295.76M 341.4M USD | 142.72 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.76 13.57 USD |
-0.34
|
€122.04M 140.87M USD | €506.00 584.09 USD | €11.76 13.57 USD | €11.76 13.57 USD | €122.04M 140.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-2.74
|
€105.28M 121.52M USD | €17.25K 19.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €105.28M 121.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.18 10.6 USD |
-1.5
|
€92.77M 107.09M USD | €8.39K 9.68K USD | €9.12 10.53 USD | €9.32 10.76 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.38 USD |
-1.24
|
€40.99M 47.32M USD | €14.70K 16.97K USD | €1.15 1.33 USD | €1.21 1.4 USD | €40.99M 47.32M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€40.09M 46.28M USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.76 3.19 USD | €40.09M 46.28M USD | 9.78 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+4.17
|
€24.56M 28.35M USD | €280.00 323.21 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.02 USD |
-2.22
|
€9.15M 10.56M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 31.27 | €0.55 0.63 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.60 398.94 USD |
+0.3
|
€1.30T 1.5T USD | €850.00 981.18 USD | €341.40 394.09 USD | €346.20 399.63 USD | €1.30T 1.5T USD | 371.61 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.00 327.83 USD |
+1.87
|
€283.18B 326.89B USD | €90.00 103.89 USD | €282.45 326.04 USD | €284.00 327.83 USD | €283.18B 326.89B USD | 23.25 | €12.21 14.09 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€514.40 593.79 USD |
+4.33
|
€254.15B 293.38B USD | €4.85K 5.59K USD | €507.60 585.94 USD | €520.90 601.29 USD | €254.15B 293.38B USD | 23.55 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€513.00 592.17 USD |
+2.27
|
€253.46B 292.58B USD | €870.00 1K USD | €499.25 576.3 USD | €520.90 601.29 USD | €253.46B 292.58B USD | 23.45 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
0
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.20 112.2 USD |
+0.41
|
€233.20B 269.19B USD | €571.00 659.13 USD | €96.50 111.39 USD | €97.30 112.32 USD | €233.20B 269.19B USD | 17.26 | €5.63 6.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,715.50 1980.26 USD |
+4.41
|
€179.79B 207.54B USD | €137.00 158.14 USD | €1,693.00 1954.29 USD | €1,731.00 1998.15 USD | €179.79B 207.54B USD | 39.87 | €43.02 49.66 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.20 | €43.11 49.76 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.70 65.45 USD |
+1.91
|
€176.58B 203.84B USD | €160.00 184.69 USD | €55.82 64.43 USD | €56.70 65.45 USD | €176.58B 203.84B USD | 28.06 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€168.00 193.93 USD |
+1.2
|
€176.07B 203.24B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €176.07B 203.24B USD | 39.06 | €4.30 4.96 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.38 65.08 USD |
+1.62
|
€175.59B 202.69B USD | €56.00 64.64 USD | €56.38 65.08 USD | €56.90 65.68 USD | €175.59B 202.69B USD | 27.91 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €55.00 63.49 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.70 284.77 USD |
+0.61
|
€175.28B 202.33B USD | €208.00 240.1 USD | €246.40 284.43 USD | €247.00 285.12 USD | €175.28B 202.33B USD | 23.45 | €10.52 12.14 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.00 168.53 USD |
-0.34
|
€161.29B 186.18B USD | €197.00 227.4 USD | €145.00 167.38 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.80 | €4.45 5.14 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €17.00 19.62 USD | €145.50 167.96 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€434.10 501.1 USD |
+1.76
|
€133.20B 153.76B USD | €25.00 28.86 USD | €427.70 493.71 USD | €434.10 501.1 USD | €133.20B 153.76B USD | 51.67 | €8.40 9.7 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+4.55
|
€127.03B 146.64B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€142.80 164.84 USD |
+3.78
|
€110.65B 127.73B USD | €2.07K 2.38K USD | €140.05 161.66 USD | €143.05 165.13 USD | €110.65B 127.73B USD | 21.70 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.50 222.21 USD |
+2.94
|
€107.99B 124.66B USD | €83.00 95.81 USD | €190.40 219.79 USD | €192.50 222.21 USD | €107.99B 124.66B USD | 18.78 | €10.25 11.83 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.24 101.86 USD |
+0.54
|
€100.57B 116.09B USD | €283.00 326.68 USD | €88.17 101.78 USD | €88.61 102.29 USD | €100.57B 116.09B USD | 78.08 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||