Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1464)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1464)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $191.3 209.12 USD |
+0.51
|
$2.03T 2.22T USD | $1.67K 1.82K USD | $189.42 207.06 USD | $191.82 209.69 USD | $2.03T 2.22T USD | 36.57 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $190.96 208.99 USD |
+0.61
|
$2.03T 2.22T USD | $32.2K 35.02K USD | $189.22 206.84 USD | $191.74 209.6 USD | $2.03T 2.22T USD | 36.48 | $5.24 5.73 USD | |
| Tesla, Inc. TL0.DE | $263.4 288.21 USD |
+0.92
|
$849.21B 928.3B USD | $27.18K 29.47K USD | $262.9 287.39 USD | $266.55 291.38 USD | $849.21B 928.3B USD | 176.94 | $1.49 1.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 536.18 USD |
-2.42
|
$243.79B 266.5B USD | $4.32K 4.69K USD | $489 534.54 USD | $496.5 542.74 USD | $243.79B 266.5B USD | 19.52 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.5 12.57 USD |
+1.77
|
$221.39B 242.01B USD | $3.7K 4.04K USD | $11.42 12.48 USD | $11.65 12.74 USD | $221.39B 242.01B USD | 14.37 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.13 USD |
+1.1
|
$220.18B 240.69B USD | $20.82K 19.9K USD | $91.2 99.69 USD | $92.3 100.9 USD | $220.18B 240.69B USD | 14.40 | $6.36 6.95 USD | |
| BYD Company Limited BY6.F | $13.17 14.39 USD |
+0.65
|
$119.68B 130.82B USD | $33.06K 33.08K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.68B 130.82B USD | 7.19 | $1.83 2 USD | |
| NIKE, Inc. NKE.DE | $63.41 69.3 USD |
-1.57
|
$94.37B 103.16B USD | $2.63K 2.85K USD | $63.21 69.1 USD | $63.59 69.51 USD | $94.37B 103.16B USD | 34.45 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $52.99 57.93 USD |
+0.06
|
$51.02B 55.78B USD | $5K 5.47K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.02B 55.78B USD | 5.84 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.98 57.91 USD |
-0.24
|
$51.01B 55.77B USD | $749.53K 819.34K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.01B 55.77B USD | 5.84 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.24 93.18 USD |
-0.19
|
$48.28B 52.78B USD | $705.96K 771.71K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.28B 52.78B USD | 8.05 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
-0.38
|
$48.09B 52.57B USD | $67.02K 73.26K USD | $78 85.26 USD | $79.15 86.52 USD | $48.09B 52.57B USD | 7.43 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $97.05 106.09 USD |
-0.31
|
$45.81B 50.08B USD | $46.17K 50.47K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.81B 50.08B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.66 102.38 USD |
-0.43
|
$45.76B 50.02B USD | $424.44K 463.96K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.76B 50.02B USD | 5.04 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.12 11.06 USD |
-0.92
|
$39.52B 43.2B USD | $1.5K 1.64K USD | $10.1 11.04 USD | $10.13 11.07 USD | $39.52B 43.2B USD | 9.45 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $210.5 230.1 USD |
-0.8
|
$37.58B 41.09B USD | $104.01K 113.7K USD | $208.6 228.03 USD | $210.5 230.1 USD | $37.58B 41.09B USD | 36.73 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $24.51 26.79 USD |
-2.49
|
$32.9B 35.96B USD | $143.5K 156.86K USD | $24.51 26.79 USD | $24.84 27.15 USD | $32.9B 35.96B USD | 15.03 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.66
|
$26.14B 28.58B USD | $27.68K 30.26K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.14B 28.58B USD | 7.39 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
-2.39
|
$25.13B 27.47B USD | $806 881.07 USD | $8.7 9.51 USD | $8.91 9.74 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.46
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $77.48 84.7 USD |
-1.15
|
$15.5B 16.94B USD | $53.23K 58.19K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.5B 16.94B USD | 13.26 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $1K 1.09K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $84.9 92.81 USD |
-1.74
|
$13.69B 14.96B USD | $13.2K 14.43K USD | $84.7 92.59 USD | $86 94.01 USD | $13.69B 14.96B USD | 32.03 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.76 38 USD |
+0.06
|
$10.32B 11.28B USD | $126.11K 137.85K USD | $34.37 37.57 USD | $34.86 38.11 USD | $10.32B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.48
|
$9.64B 10.54B USD | $934 1.02K USD | $86.8 94.88 USD | $87.9 96.09 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.82 31.5 USD |
-0.1
|
$7.47B 8.17B USD | $274.76K 300.35K USD | $28.6 31.26 USD | $28.92 31.61 USD | $7.47B 8.17B USD | 27.98 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.06 27.39 USD |
-2.15
|
$7.41B 8.1B USD | $456.59K 499.11K USD | $24.92 27.24 USD | $25.76 28.16 USD | $7.41B 8.1B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $3.18 3.48 USD |
+2.42
|
$6.67B 7.29B USD | $2.2K 2.41K USD | $3.18 3.48 USD | $3.32 3.62 USD | $6.67B 7.29B USD | 0 | -$1.4 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $25.74 28.14 USD |
-1.91
|
$6.07B 6.64B USD | $73.8K 80.68K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.07B 6.64B USD | 107.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.74 8.47 USD |
-0.79
|
$3.93B 4.3B USD | $1.03M 1.12M USD | $7.69 8.41 USD | $7.85 8.59 USD | $3.93B 4.3B USD | 7.44 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
-0.54
|
$3.92B 4.28B USD | $91.81K 100.36K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.92B 4.28B USD | 7.42 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.97 25.11 USD |
-3.16
|
$3.42B 3.74B USD | $411.33K 449.64K USD | $22.87 25 USD | $23.53 25.72 USD | $3.42B 3.74B USD | 17.53 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.07 45.99 USD |
-1.52
|
$2.9B 3.17B USD | $48.4K 52.91K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.9B 3.17B USD | 13.79 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.83 4.19 USD |
-3.77
|
$1.86B 2.03B USD | $232.57K 254.23K USD | $3.82 4.17 USD | $3.97 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.14
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.74B 1.91B USD | 22.22 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.4 117.4 USD |
-0.19
|
$1.72B 1.88B USD | $2.94K 3.21K USD | $106.6 116.53 USD | $108 118.06 USD | $1.72B 1.88B USD | 11.35 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.58 9.38 USD |
-0.09
|
$1.41B 1.54B USD | $268.94K 293.98K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+1.19
|
$1.19B 1.3B USD | $6 6.56 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
-2.94
|
$950.18M 1.04B USD | $24.65K 26.95K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $950.18M 1.04B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $56.1 61.32 USD |
-0.18
|
$835.89M 913.74M USD | $1.08K 1.18K USD | $55.5 60.67 USD | $56.6 61.87 USD | $835.89M 913.74M USD | 18.33 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.98 19.65 USD |
-1.21
|
$816.19M 892.21M USD | $13.81K 15.1K USD | $17.9 19.57 USD | $18.16 19.85 USD | $816.19M 892.21M USD | 12.75 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.7 108.99 USD |
-0.89
|
$691.84M 756.27M USD | $1.36K 1.48K USD | $99.4 108.66 USD | $100.4 109.75 USD | $691.84M 756.27M USD | 11.55 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
0
|
$478.39M 522.95M USD | $843 921.51 USD | $17.75 19.4 USD | $17.95 19.62 USD | $478.39M 522.95M USD | 88.99 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.03 USD |
-1.18
|
$291.46M 318.6M USD | $12.99K 14.2K USD | $4.53 4.95 USD | $4.69 5.12 USD | $291.46M 318.6M USD | 0 | -$2.33 -2.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
-1.56
|
$287.87M 314.68M USD | $4.9K 5.35K USD | $37.6 41.1 USD | $38.3 41.87 USD | $287.87M 314.68M USD | 12.34 | $3.07 3.36 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.05 23.01 USD |
-0.94
|
$218.73M 239.1M USD | $532 581.55 USD | $21.05 23.01 USD | $21.4 23.39 USD | $218.73M 239.1M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
0
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.68 9.49 USD |
+2.36
|
$163.38M 178.6M USD | $12.18K 13.31K USD | $8.42 9.2 USD | $8.76 9.58 USD | $163.38M 178.6M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.7 6.23 USD |
+1.06
|
$142.5M 155.77M USD | $2.58K 2.82K USD | $5.7 6.23 USD | $5.92 6.47 USD | $142.5M 155.77M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.15
|
$139.47M 152.46M USD | $1.87K 2.05K USD | $13.2 14.43 USD | $13.36 14.6 USD | $139.47M 152.46M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.59 2.83 USD |
+1.17
|
$114.39M 125.04M USD | $1.8K 1.97K USD | $2.59 2.83 USD | $2.59 2.83 USD | $114.39M 125.04M USD | 0 | -$0.27 -0.2 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-2.9
|
$67.83M 74.15M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.83M 74.15M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
+1.72
|
$62.14M 67.92M USD | $2.15K 2.35K USD | $2.95 3.22 USD | $2.96 3.24 USD | $62.14M 67.92M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.74 1.9 USD |
+17.17
|
$59.29M 64.81M USD | $212.91K 232.74K USD | $1.5 1.63 USD | $1.76 1.92 USD | $59.29M 64.81M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+1.75
|
$52.15M 57M USD | $2.2K 2.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $52.15M 57M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+0.84
|
$36.94M 40.38M USD | $3.69K 4.04K USD | $2.29 2.5 USD | $2.4 2.62 USD | $36.94M 40.38M USD | 8.88 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4899 0.54 USD |
+9.62
|
$36.1M 39.47M USD | $2.6K 2.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.1M 39.47M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.DE | $2.86 3.13 USD |
-10.06
|
$23.53M 25.72M USD | $13.56K 14.82K USD | $2.86 3.13 USD | $3.06 3.34 USD | $23.53M 25.72M USD | 0 | -$0.44 -0.4 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
0
|
$14.98M 16.37M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.98M 16.37M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.26
|
$2.04T 2.23T USD | $650 710.54 USD | $16 17.49 USD | $16.1 17.6 USD | $2.04T 2.23T USD | 35.00 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $263.6 288.15 USD |
-0.15
|
$849.05B 928.12B USD | $539 589.2 USD | $263.05 287.55 USD | $266.95 291.81 USD | $849.05B 928.12B USD | 175.73 | $1.5 1.64 USD | |
| Tesla, Inc. TL01.F | $17.4 19.02 USD |
+1.75
|
$840.46B 918.74B USD | $196 214.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.46B 918.74B USD | 174.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $318.1 347.73 USD |
-1.18
|
$316.49B 345.96B USD | $174 190.21 USD | $318 347.62 USD | $318.35 348 USD | $316.49B 345.96B USD | 25.34 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI.F | $318.05 347.67 USD |
+0.98
|
$316.44B 345.91B USD | $100 109.31 USD | $318.05 347.67 USD | $318.05 347.67 USD | $316.44B 345.91B USD | 25.30 | $12.57 13.74 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$312.67B 341.79B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $312.67B 341.79B USD | 24.57 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,447 2674.9 USD |
-0.78
|
$256.53B 280.42B USD | $48 52.47 USD | $2,428 2654.13 USD | $2,461 2690.21 USD | $256.53B 280.42B USD | 55.75 | $43.89 47.98 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$253.7B 277.33B USD | $5 5.47 USD | $242 264.54 USD | $242 264.54 USD | $253.7B 277.33B USD | 55.12 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-0.83
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.2 108.44 USD |
+2.06
|
$246.52B 269.49B USD | $2 2.19 USD | $99.2 108.44 USD | $99.2 108.44 USD | $246.52B 269.49B USD | 19.72 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492 537.82 USD |
-2.5
|
$244.54B 267.31B USD | $826 902.93 USD | $488.95 534.49 USD | $506.3 553.45 USD | $244.54B 267.31B USD | 19.57 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.5 100.02 USD |
+0.55
|
$218.73B 239.1B USD | $1.84K 2.01K USD | $91.3 99.8 USD | $93 101.66 USD | $218.73B 239.1B USD | 14.38 | $6.36 6.95 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| Toyota Motor Corporation TOM.F | $14.48 15.83 USD |
+0.56
|
$188.89B 206.48B USD | $2.1K 2.3K USD | $14.46 15.81 USD | $14.76 16.14 USD | $188.89B 206.48B USD | 6.89 | $2.1 2.3 USD | |
| McDonald's Corporation MDO.DE | $255.2 278.97 USD |
-0.12
|
$182.48B 199.47B USD | $1.16K 1.27K USD | $254.5 278.2 USD | $255.4 279.19 USD | $182.48B 199.47B USD | 26.41 | $9.66 10.56 USD | |
| McDonald's Corporation MDO.F | $254.75 278.48 USD |
-0.2
|
$182.15B 199.12B USD | $461 503.94 USD | $254.65 278.37 USD | $255.3 279.08 USD | $182.15B 199.12B USD | 26.39 | $9.65 10.55 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+2.58
|
$146.6B 160.25B USD | $355 388.06 USD | $77.8 85.05 USD | $80 87.45 USD | $146.6B 160.25B USD | 21.80 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $134.8B 147.35B USD | 6.93 | $0.93 1.02 USD | |
| PDD Holdings Inc. 9PDA.F | $89.8 98.16 USD |
+1.13
|
$128.27B 140.22B USD | $532 581.55 USD | $89.4 97.73 USD | $90.6 99.04 USD | $128.27B 140.22B USD | 11.28 | $7.96 8.7 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
0
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.51 | $3.62 3.96 USD | |
| The TJX Companies, Inc. TJX.F | $106.28 116.18 USD |
-0.77
|
$118.57B 129.61B USD | $354 386.97 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.57B 129.61B USD | 29.35 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LWE.F | $193.5 211.52 USD |
+0.91
|
$108.44B 118.54B USD | $22 24.05 USD | $193.5 211.52 USD | $193.5 211.52 USD | $108.44B 118.54B USD | 18.78 | $10.3 11.26 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,054.5 2245.85 USD |
-0.24
|
$107.38B 117.38B USD | $44 48.1 USD | $2,048.5 2239.29 USD | $2,060.5 2252.4 USD | $107.38B 117.38B USD | 59.37 | $34.6 37.82 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.97
|
$106.59B 116.52B USD | $8 8.75 USD | $2,030 2219.06 USD | $2,032 2221.25 USD | $106.59B 116.52B USD | 58.59 | $34.68 37.91 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$94.74B 103.56B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $94.74B 103.56B USD | 24.21 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $63.38 69.28 USD |
-1.68
|
$94.29B 103.07B USD | $1.28K 1.4K USD | $63.12 69 USD | $64.09 70.06 USD | $94.29B 103.07B USD | 34.44 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.DE | $81.79 89.41 USD |
+0.27
|
$92.95B 101.6B USD | $5 5.47 USD | $81.79 89.41 USD | $81.79 89.41 USD | $92.95B 101.6B USD | 34.95 | $2.34 2.56 USD | |
| Starbucks Corporation SRB.F | $81.08 88.63 USD |
-0.72
|
$92.14B 100.72B USD | $112 122.43 USD | $81.08 88.63 USD | $81.08 88.63 USD | $92.14B 100.72B USD | 34.64 | $2.34 2.56 USD | |
| Christian Dior SE DIO.F | $472.4 516.4 USD |
+3.51
|
$85.23B 93.16B USD | $15 16.4 USD | $472.4 516.4 USD | $472.4 516.4 USD | $85.23B 93.16B USD | 16.38 | $28.84 31.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||