Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $166.16 179.27 USD |
+5.3
|
$1.76T 1.92T USD | $131.37K 128.44K USD | $162.88 178.05 USD | $165.36 180.76 USD | $1.76T 1.92T USD | 32.60 | $5.03 5.5 USD | |
| Amazon.com, Inc. AMZ.F | $165.66 179.45 USD |
+3.2
|
$1.74T 1.9T USD | $17.25K 15.56K USD | $162.94 178.12 USD | $165.46 180.87 USD | $1.74T 1.9T USD | 32.57 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.DE | $219.25 239.67 USD |
+4.8
|
$716.07B 782.76B USD | $48.74K 53.28K USD | $215.1 235.13 USD | $220.5 241.04 USD | $716.07B 782.76B USD | 117.87 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $219.7 239.62 USD |
+3.39
|
$705.06B 770.73B USD | $3.47K 3.36K USD | $215 235.02 USD | $219.2 239.62 USD | $705.06B 770.73B USD | 118.48 | $1.85 2.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.7 554.98 USD |
-0.06
|
$264.28B 288.9B USD | $6.71K 7.33K USD | $502 548.75 USD | $515.5 563.51 USD | $264.28B 288.9B USD | 20.22 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.21 USD |
-0.56
|
$230.91B 252.42B USD | $8.93K 9.76K USD | $11.5 12.57 USD | $12.14 13.27 USD | $230.91B 252.42B USD | 15.48 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.6 104.5 USD |
-0.93
|
$228.43B 249.7B USD | $2.11K 2.31K USD | $92.4 101.01 USD | $97 106.03 USD | $228.43B 249.7B USD | 15.34 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.3 104.18 USD |
-2.45
|
$227.71B 248.92B USD | $101.32K 110.76K USD | $94.7 103.52 USD | $97.1 106.14 USD | $227.71B 248.92B USD | 15.29 | $6.23 6.81 USD | |
| BYD Company Limited BY6.F | $39.15 42.8 USD |
+4.68
|
$123.74B 135.26B USD | $80.96K 83.32K USD | $37.8 41.32 USD | $39.37 43.04 USD | $123.74B 135.26B USD | 22.63 | $1.73 1.89 USD | |
| NIKE, Inc. NKE.DE | $52.56 57.46 USD |
+5.94
|
$79.17B 86.55B USD | $42.33K 46.27K USD | $51.16 55.92 USD | $52.79 57.71 USD | $79.17B 86.55B USD | 19.18 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.23 53.82 USD |
+0.38
|
$47.4B 51.82B USD | $2.33M 2.55M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.4B 51.82B USD | 4.83 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $48.64 53.17 USD |
-1.94
|
$46.84B 51.2B USD | $10.44K 11.41K USD | $48.64 53.17 USD | $50.85 55.59 USD | $46.84B 51.2B USD | 4.77 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $86.14 94.16 USD |
+0.77
|
$44.51B 48.66B USD | $718.3K 785.2K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.51B 48.66B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $87.4 95.54 USD |
-0.79
|
$43.82B 47.9B USD | $56.71K 61.99K USD | $87.25 95.38 USD | $90.2 98.6 USD | $43.82B 47.9B USD | 4.09 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.8 73.02 USD |
-0.42
|
$41.31B 45.16B USD | $939.6K 1.03M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.31B 45.16B USD | 5.74 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.05 67.83 USD |
-0.72
|
$41.19B 45.02B USD | $67.71K 74.02K USD | $61.5 67.23 USD | $64.15 70.12 USD | $41.19B 45.02B USD | 5.33 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.58 9.38 USD |
+1.85
|
$34.08B 37.25B USD | $4.16K 4.55K USD | $8.49 9.28 USD | $8.62 9.42 USD | $34.08B 37.25B USD | 6.45 | $1.33 1.45 USD | |
| adidas AG ADS.DE | $187.65 205.13 USD |
+0.7
|
$33.5B 36.63B USD | $264.79K 289.45K USD | $184 201.14 USD | $192.1 209.99 USD | $33.5B 36.63B USD | 44.15 | $4.25 4.65 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
+3.91
|
$26.06B 28.48B USD | $121.1K 132.38K USD | $1.59 1.74 USD | $1.7 1.86 USD | $26.06B 28.48B USD | 6.52 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.17 8.93 USD |
-4.54
|
$24.13B 26.38B USD | $23.56K 25.76K USD | $8.1 8.85 USD | $8.83 9.65 USD | $24.13B 26.38B USD | 4.44 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.57 17.02 USD |
+2.76
|
$20.83B 22.77B USD | $10.03K 10.97K USD | $15.39 16.83 USD | $16.1 17.6 USD | $20.83B 22.77B USD | 11.04 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.48
|
$16.87B 18.44B USD | $19.63K 21.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.87B 18.44B USD | 8.29 | $0.2 0.22 USD | |
| Knorr-Bremse AG KBX.DE | $75.4 82.42 USD |
+2.1
|
$12.15B 13.29B USD | $32.28K 35.29K USD | $74.45 81.38 USD | $75.75 82.8 USD | $12.15B 13.29B USD | 27.31 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
+3.03
|
$12.11B 13.24B USD | $372.75K 407.47K USD | $59.26 64.78 USD | $61.42 67.14 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.98 34.96 USD |
-0.68
|
$9.79B 10.71B USD | $524.98K 573.88K USD | $31.51 34.44 USD | $32.74 35.79 USD | $9.79B 10.71B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.1 91.93 USD |
+0.36
|
$9.34B 10.21B USD | $3.39K 3.71K USD | $83 90.73 USD | $84.9 92.81 USD | $9.34B 10.21B USD | 26.44 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $29.78 32.55 USD |
+1.26
|
$7.72B 8.44B USD | $366.46K 400.58K USD | $29.21 31.93 USD | $30.17 32.98 USD | $7.72B 8.44B USD | 31.02 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $22.88 25.01 USD |
+8.65
|
$6.71B 7.33B USD | $389.57K 425.86K USD | $21.7 23.72 USD | $22.94 25.08 USD | $6.71B 7.33B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
+1.65
|
$6.1B 6.67B USD | $30.96K 33.84K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.1B 6.67B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $16.29 17.81 USD |
-0.67
|
$3.57B 3.9B USD | $178.29K 194.9K USD | $15.78 17.25 USD | $16.86 18.43 USD | $3.57B 3.9B USD | 181.00 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $6.08 6.65 USD |
+2.22
|
$3.09B 3.37B USD | $12.35K 13.5K USD | $5.99 6.55 USD | $6.1 6.66 USD | $3.09B 3.37B USD | 5.73 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.99 6.55 USD |
+2.18
|
$3.04B 3.32B USD | $2.66M 2.9M USD | $5.91 6.46 USD | $6.1 6.67 USD | $3.04B 3.32B USD | 5.65 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $18.83 20.58 USD |
+0.67
|
$2.8B 3.06B USD | $599.34K 655.16K USD | $18.47 20.18 USD | $19.39 21.19 USD | $2.8B 3.06B USD | 9.96 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.15 36.24 USD |
-0.09
|
$2.29B 2.5B USD | $124.79K 136.41K USD | $32.67 35.71 USD | $34.07 37.24 USD | $2.29B 2.5B USD | 10.72 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.49
|
$1.65B 1.8B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.8B USD | 6.63 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $2.93 3.2 USD |
+3.35
|
$1.42B 1.55B USD | $234.97K 256.85K USD | $2.86 3.12 USD | $2.98 3.26 USD | $1.42B 1.55B USD | 18.31 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.6 93.57 USD |
+1.78
|
$1.37B 1.5B USD | $6.59K 7.2K USD | $84.8 92.7 USD | $86.1 94.12 USD | $1.37B 1.5B USD | 8.49 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.86 8.59 USD |
+3.15
|
$1.29B 1.41B USD | $563.34K 615.81K USD | $7.69 8.41 USD | $7.92 8.66 USD | $1.29B 1.41B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
+1.05
|
$1.17B 1.28B USD | $9.5K 10.38K USD | $6.65 7.27 USD | $6.72 7.35 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $45.9 50.17 USD |
+1.21
|
$683.91M 747.61M USD | $4.32K 4.72K USD | $45.2 49.41 USD | $46.6 50.94 USD | $683.91M 747.61M USD | 13.00 | $3.53 3.86 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.79 USD |
-2.7
|
$673.8M 736.55M USD | $22.95K 25.09K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $673.8M 736.55M USD | 0 | -$0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.7 104.61 USD |
+1.7
|
$665.61M 727.6M USD | $3.78K 4.14K USD | $95 103.85 USD | $96.7 105.71 USD | $665.61M 727.6M USD | 10.51 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $14.2 15.52 USD |
+1.14
|
$651.94M 712.66M USD | $45.11K 49.31K USD | $13.9 15.19 USD | $14.48 15.83 USD | $651.94M 712.66M USD | 8.35 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+1.82
|
$446.41M 487.99M USD | $1.35K 1.48K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.46 4.88 USD |
+5.56
|
$282.59M 308.9M USD | $21.11K 23.07K USD | $4.34 4.74 USD | $4.5 4.91 USD | $282.59M 308.9M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+2.74
|
$227.38M 248.56M USD | $4.62K 5.05K USD | $22.05 24.1 USD | $22.6 24.7 USD | $227.38M 248.56M USD | 0 | -$8.78 -9.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $3.85 4.21 USD |
-4.23
|
$165.67M 181.1M USD | $2.48K 2.71K USD | $3.75 4.1 USD | $3.85 4.21 USD | $165.67M 181.1M USD | 5.92 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
0
|
$138.16M 151.02M USD | $1.14K 1.25K USD | $7.34 8.02 USD | $7.48 8.18 USD | $138.16M 151.02M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.14 14.36 USD |
+6.16
|
$136.58M 149.3M USD | $5.13K 5.6K USD | $12.7 13.88 USD | $13.14 14.36 USD | $136.58M 149.3M USD | 7.55 | $1.74 1.9 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.66 1.81 USD |
+1.22
|
$73.09M 79.9M USD | $14.56K 15.91K USD | $1.55 1.69 USD | $1.7 1.85 USD | $73.09M 79.9M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $77.4K 84.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+3.75
|
$49.75M 54.38M USD | $8.31K 9.08K USD | $1.65 1.8 USD | $1.69 1.85 USD | $49.75M 54.38M USD | 27.66 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-2.59
|
$44.81M 48.98M USD | $6.36K 6.95K USD | $1.31 1.43 USD | $1.44 1.57 USD | $44.81M 48.98M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.19 2.39 USD |
-1.79
|
$32.48M 35.51M USD | $11.23K 12.28K USD | $2.19 2.39 USD | $2.23 2.44 USD | $32.48M 35.51M USD | 4.97 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.3 USD |
-9.15
|
$20.48M 22.39M USD | $7.83K 8.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.48M 22.39M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+14.8
|
$15.47M 16.91M USD | $20.4K 22.3K USD | $0.13 0.14 USD | $0.16 0.17 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.13 -4.5 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
+9.68
|
$1.85T 2.03T USD | $158 172.72 USD | $13 14.21 USD | $13.7 14.98 USD | $1.85T 2.03T USD | 30.90 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
0
|
$683.24B 746.88B USD | $414 452.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $683.24B 746.88B USD | 115.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.DE | $318.25 347.89 USD |
+2.93
|
$318.15B 347.78B USD | $566 618.71 USD | $315.85 345.27 USD | $320.5 350.35 USD | $318.15B 347.78B USD | 23.45 | $13.57 14.83 USD | |
| The Home Depot, Inc. HDI.F | $319 348.71 USD |
+2.16
|
$317.1B 346.63B USD | $350 382.6 USD | $313.5 342.7 USD | $320.2 350.02 USD | $317.1B 346.63B USD | 23.49 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $505.7 552.8 USD |
-2.39
|
$258.11B 282.15B USD | $1.05K 1.15K USD | $503 549.85 USD | $539.1 589.31 USD | $258.11B 282.15B USD | 20.12 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,194 2398.34 USD |
+1.43
|
$241.71B 264.22B USD | $19 20.77 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $241.71B 264.22B USD | 49.96 | $43.91 48 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $212 231.74 USD |
+0.95
|
$240.56B 262.97B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $240.56B 262.97B USD | 48.29 | $4.39 4.8 USD | |
| Toyota Motor Corporation TOM.F | $15.38 16.81 USD |
+6.78
|
$200.7B 219.39B USD | $2.6K 2.84K USD | $14.8 16.18 USD | $15.46 16.9 USD | $200.7B 219.39B USD | 6.43 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.DE | $277.85 303.73 USD |
+1.94
|
$198.88B 217.41B USD | $951 1.04K USD | $274.25 299.79 USD | $278.1 304 USD | $198.88B 217.41B USD | 26.76 | $10.38 11.35 USD | |
| McDonald's Corporation MDO.F | $277.6 303.45 USD |
+0.69
|
$198.33B 216.81B USD | $339 370.57 USD | $275.3 300.94 USD | $277.85 303.73 USD | $198.33B 216.81B USD | 26.76 | $10.37 11.34 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.8B 148.45B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.8B 148.45B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.74B 147.29B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.74B 147.29B USD | 22.97 | $0.94 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $3,951 4318.98 USD |
+0.46
|
$129.65B 141.73B USD | $35 38.26 USD | $3,893 4255.57 USD | $3,953 4321.16 USD | $129.65B 141.73B USD | 25.11 | $157.32 171.97 USD | |
| PDD Holdings Inc. 9PDA.F | $91.2 99.69 USD |
-1.94
|
$126.66B 138.45B USD | $156 170.53 USD | $87.8 95.98 USD | $92.6 101.22 USD | $126.66B 138.45B USD | 9.59 | $9.5 10.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.3 5.79 USD |
-2.75
|
$126.47B 138.25B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $126.47B 138.25B USD | 5.09 | $1.04 1.14 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
+4.8
|
$123.88B 135.42B USD | $1.3K 1.42K USD | $76 83.08 USD | $79 86.36 USD | $123.88B 135.42B USD | 22.71 | $3.46 3.78 USD | |
| The TJX Companies, Inc. TJX.F | $109.9 120.14 USD |
+2.21
|
$123.86B 135.39B USD | $540 590.29 USD | $109.24 119.41 USD | $110.3 120.57 USD | $123.86B 135.39B USD | 28.32 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.DE | $110.76 121.08 USD |
+1.54
|
$123.73B 135.25B USD | $97 106.03 USD | $110.74 121.05 USD | $111.64 122.04 USD | $123.73B 135.25B USD | 28.54 | $3.88 4.24 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Meituan 9MDA.F | $32.6 35.64 USD |
+6.54
|
$102.4B 111.94B USD | $6 6.56 USD | $32.2 35.2 USD | $32.6 35.64 USD | $102.4B 111.94B USD | 22.95 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16.39 17.91 USD |
+5.72
|
$101.61B 111.08B USD | $1.3K 1.42K USD | $16.07 17.56 USD | $16.62 18.17 USD | $101.61B 111.08B USD | 23.08 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||