Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
- {{country.name}}
- Alle Länder
- Deutschland (56)
Stuttgart (56)
Zyklische Konsumgüter (56)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+0.63
|
€168.63B 194.66B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €168.63B 194.66B USD | 37.44 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.38 5.06 USD |
-0.45
|
€134.40B 155.14B USD | €0.00 0 USD | €4.20 4.85 USD | €4.40 5.08 USD | €134.40B 155.14B USD | 54.75 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€92.50 106.78 USD |
+0.54
|
€32.81B 37.87B USD | €55.00 63.49 USD | €91.50 105.62 USD | €94.00 108.51 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.25 166.51 USD |
-1.3
|
€21.33B 24.62B USD | €0.00 0 USD | €143.75 165.94 USD | €147.15 169.86 USD | €21.33B 24.62B USD | 33.78 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
-1.34
|
€14.70B 16.97B USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €14.70B 16.97B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.78 3.21 USD |
+0.72
|
€8.51B 9.83B USD | €500.00 577.17 USD | €2.72 3.14 USD | €2.80 3.23 USD | €8.51B 9.83B USD | 3.02 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+1.11
|
€7.81B 9.02B USD | €394.00 454.81 USD | €27.00 31.17 USD | €27.60 31.86 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
-1.14
|
€7.73B 8.93B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €7.73B 8.93B USD | 80.93 | €0.43 0.5 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.50 89.46 USD |
-2.52
|
€5.40B 6.24B USD | €0.00 0 USD | €76.50 88.31 USD | €80.00 92.35 USD | €5.40B 6.24B USD | 16.24 | €4.77 5.51 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.25 7.21 USD |
+1.64
|
€3.01B 3.48B USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €3.01B 3.48B USD | 15.24 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.52 2.91 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.34B 2.7B USD | 13.26 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.63 9.96 USD |
-0.92
|
€2.00B 2.3B USD | €0.00 0 USD | €8.60 9.93 USD | €8.74 10.08 USD | €2.00B 2.3B USD | 25.36 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
+21.9
|
€1.55B 1.79B USD | €0.00 0 USD | €0.51 0.58 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
0
|
€1.44B 1.67B USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €1.44B 1.67B USD | 6.30 | €0.39 0.45 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.65 26.15 USD |
+1.34
|
€1.15B 1.33B USD | €148.00 170.84 USD | €22.35 25.8 USD | €22.70 26.2 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.64 5.36 USD |
+5
|
€1.10B 1.27B USD | €0.00 0 USD | €4.44 5.13 USD | €4.64 5.36 USD | €1.10B 1.27B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.26 7.23 USD |
+0.97
|
€775.32M 894.98M USD | €0.00 0 USD | €6.12 7.06 USD | €6.26 7.23 USD | €775.32M 894.98M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€530.14M 611.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €530.14M 611.95M USD | 13.85 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.75 11.25 USD |
-2.01
|
€519.94M 600.19M USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €519.94M 600.19M USD | 17.41 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€17.70 20.43 USD |
+0.57
|
€454.37M 524.49M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €454.37M 524.49M USD | 29.01 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€424.65M 490.19M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €424.65M 490.19M USD | 48.79 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.31 4.97 USD |
-0.81
|
€223.17M 257.62M USD | €0.00 0 USD | €4.31 4.97 USD | €4.54 5.23 USD | €223.17M 257.62M USD | 9.56 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.60 34.17 USD |
-0.34
|
€202.85M 234.16M USD | €150.00 173.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €202.85M 234.16M USD | 14.50 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.76 7.8 USD |
+3.68
|
€190.75M 220.19M USD | €30.00 34.63 USD | €6.52 7.53 USD | €6.86 7.92 USD | €190.75M 220.19M USD | 11.08 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€153.86M 177.61M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.15 3.64 USD |
+2.77
|
€140.55M 162.25M USD | €0.00 0 USD | €3.07 3.54 USD | €3.20 3.69 USD | €140.55M 162.25M USD | 11.66 | €0.27 0.31 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-4.65
|
€135.81M 156.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €135.81M 156.77M USD | 3.07 | €0.04 0.05 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.83 5.58 USD |
+0.62
|
€134.19M 154.91M USD | €800.00 923.47 USD | €4.75 5.48 USD | €4.87 5.62 USD | €134.19M 154.91M USD | 25.42 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.90 1.04 USD |
-8.12
|
€90.81M 104.82M USD | €0.00 0 USD | €0.90 1.04 USD | €0.99 1.14 USD | €90.81M 104.82M USD | 4.09 | €0.22 0.25 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€87.81M 101.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €87.81M 101.36M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.02 4.64 USD |
+0.5
|
€80.74M 93.2M USD | €0.00 0 USD | €3.99 4.61 USD | €4.02 4.64 USD | €80.74M 93.2M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
+3.19
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+5.06
|
€56.79M 65.56M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
+2.91
|
€55.89M 64.51M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €55.89M 64.51M USD | 26.50 | €0.02 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.87 USD |
-0.66
|
€46.60M 53.79M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €46.60M 53.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.24 2.59 USD |
+9.27
|
€25.26M 29.16M USD | €0.00 0 USD | €2.04 2.35 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€600.00 692.6 USD |
0
|
€18.90M 21.82M USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €18.90M 21.82M USD | 21.18 | €28.32 32.69 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+3.66
|
€8.46M 9.76M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.46M 9.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 19.83 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}