Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Deutschland (68)
Stuttgart (68)
Zyklische Konsumgüter (68)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | €214.00 233.93 USD |
+0.94
|
€234.04B 255.84B USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €234.04B 255.84B USD | 50.23 | €4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.08 3.37 USD |
0
|
€99.55B 108.82B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €99.55B 108.82B USD | 38.50 | €0.08 0.09 USD | |
| adidas AG ADS1.SG | €84.00 91.82 USD |
+5
|
€31.10B 33.99B USD | €40.00 43.73 USD | €79.00 86.36 USD | €84.00 91.82 USD | €31.10B 33.99B USD | 24.77 | €3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+19.35
|
€18.98B 20.75B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €18.98B 20.75B USD | 27.13 | €4.09 4.47 USD | |
| Continental Aktiengesellschaft CONA.SG | €5.95 6.5 USD |
-2.46
|
€12.27B 13.41B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €12.27B 13.41B USD | 0 | -€0.11 -0.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.52 3.85 USD |
+3.53
|
€11.06B 12.09B USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €11.06B 12.09B USD | 0 | -€7.12 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.80 35.85 USD |
0
|
€9.32B 10.19B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.32B 10.19B USD | 22.01 | €1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.97B 9.8B USD | €0.00 0 USD | €38.20 41.76 USD | €39.20 42.85 USD | €8.97B 9.8B USD | 53.69 | €0.73 0.8 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-1.73
|
€5.93B 6.48B USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €5.93B 6.48B USD | 17.81 | €4.77 5.21 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.60 14.87 USD |
+1.49
|
€3.76B 4.11B USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.76B 4.11B USD | 13.33 | €1.02 1.11 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.70B 4.05B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.70B 4.05B USD | 15.33 | €0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+4.61
|
€2.25B 2.46B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.62 2.86 USD |
-1.5
|
€1.61B 1.76B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.61B 1.76B USD | 12.47 | €0.21 0.23 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €12.40 13.55 USD |
-0.8
|
€1.51B 1.65B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.51B 1.65B USD | 0 | -€4.01 -4.3 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €5.00 5.47 USD |
+4.6
|
€1.16B 1.26B USD | €4.00K 4.37K USD | €4.66 5.09 USD | €5.25 5.74 USD | €1.16B 1.26B USD | 19.23 | €0.26 0.28 USD | |
| Jumia Technologies AG 4JMA.SG | €9.12 9.97 USD |
+1.11
|
€1.12B 1.22B USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €1.12B 1.22B USD | 0 | -€0.48 -0.5 USD | |
| Compagnie des Alpes SA JCA.SG | €19.82 21.67 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €19.82 21.67 USD | €19.82 21.67 USD | €1.01B 1.11B USD | 11.07 | €1.79 1.96 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
+0.56
|
€609.84M 666.63M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €609.84M 666.63M USD | 13.35 | €2.68 2.93 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
+0.75
|
€346.55M 378.83M USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| Akwel SA MW4.SG | €8.22 8.99 USD |
0
|
€294.64M 322.08M USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €294.64M 322.08M USD | 13.93 | €0.59 0.64 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-1.1
|
€262.11M 286.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| The Gym Group plc 4GY.SG | €1.44 1.57 USD |
-6.49
|
€261.19M 285.52M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €261.19M 285.52M USD | 28.80 | €0.05 0.05 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.55 3.88 USD |
+1.14
|
€212.10M 231.86M USD | €0.00 0 USD | €3.51 3.83 USD | €3.64 3.98 USD | €212.10M 231.86M USD | 20.85 | €0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | €30.30 33.12 USD |
0
|
€207.66M 227M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.65 1.8 USD |
+1.23
|
€179.40M 196.11M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €179.40M 196.11M USD | 7.17 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.87M 193.34M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €176.87M 193.34M USD | 4.90 | €0.03 0.03 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.76 4.11 USD |
-3.84
|
€172.37M 188.42M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €172.37M 188.42M USD | 16.34 | €0.23 0.25 USD | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
0
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€104.47M 114.2M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €104.47M 114.2M USD | 0 | -€0.07 -0.07 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.60 37.82 USD |
-0.57
|
€102.97M 112.56M USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €102.97M 112.56M USD | 9.66 | €3.58 3.91 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | €1.39 1.52 USD |
+0.72
|
€93.83M 102.56M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €93.83M 102.56M USD | 0 | €0.00 0 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.24 3.54 USD |
+1.57
|
€66.28M 72.46M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €66.28M 72.46M USD | 0 | -€0.57 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.70 4.04 USD |
+9.47
|
€51.99M 56.83M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €51.99M 56.83M USD | 0 | -€1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€40.13M 43.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.13M 43.87M USD | 5.54 | €0.01 0.01 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.12
|
€15.64M 17.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €15.64M 17.09M USD | 0 | -€0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}