Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
- {{country.name}}
- Alle Länder
- Deutschland (56)
Stuttgart (56)
Zyklische Konsumgüter (56)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+0.63
|
€168.63B 194.66B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €168.63B 194.66B USD | 37.44 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.38 5.06 USD |
-0.45
|
€134.40B 155.14B USD | €0.00 0 USD | €4.20 4.85 USD | €4.40 5.08 USD | €134.40B 155.14B USD | 54.75 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€92.00 106.2 USD |
0
|
€32.63B 37.67B USD | €55.00 63.49 USD | €91.50 105.62 USD | €94.00 108.51 USD | €32.63B 37.67B USD | 23.83 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.85 166.05 USD |
-1.57
|
€21.26B 24.55B USD | €0.00 0 USD | €143.75 165.94 USD | €147.15 169.86 USD | €21.26B 24.55B USD | 33.68 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.30 8.43 USD |
-2.01
|
€14.60B 16.85B USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €14.60B 16.85B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.76 3.19 USD |
0
|
€8.45B 9.76B USD | €500.00 577.17 USD | €2.72 3.14 USD | €2.80 3.23 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
-1.14
|
€7.73B 8.93B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €7.73B 8.93B USD | 80.93 | €0.43 0.5 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.00 31.17 USD |
-0.37
|
€7.70B 8.88B USD | €397.00 458.27 USD | €27.00 31.17 USD | €27.60 31.86 USD | €7.70B 8.88B USD | 18.36 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€5.44B 6.28B USD | €0.00 0 USD | €76.50 88.31 USD | €80.00 92.35 USD | €5.44B 6.28B USD | 16.35 | €4.77 5.51 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
+2.44
|
€3.04B 3.51B USD | €0.00 0 USD | €6.15 7.1 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.52 2.91 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.34B 2.7B USD | 13.26 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.71 10.05 USD |
+0.06
|
€2.02B 2.33B USD | €0.00 0 USD | €8.60 9.93 USD | €8.74 10.08 USD | €2.02B 2.33B USD | 25.61 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.73 USD |
+20.95
|
€1.54B 1.78B USD | €0.00 0 USD | €0.51 0.58 USD | €0.65 0.75 USD | €1.54B 1.78B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
0
|
€1.44B 1.67B USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €1.44B 1.67B USD | 6.30 | €0.39 0.45 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.60 26.09 USD |
+1.12
|
€1.15B 1.32B USD | €148.00 170.84 USD | €22.35 25.8 USD | €22.70 26.2 USD | €1.15B 1.32B USD | 9.78 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.80 5.54 USD |
+8.6
|
€1.14B 1.32B USD | €0.00 0 USD | €4.44 5.13 USD | €4.82 5.56 USD | €1.14B 1.32B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.26 7.23 USD |
+0.97
|
€775.32M 894.98M USD | €0.00 0 USD | €6.12 7.06 USD | €6.32 7.3 USD | €775.32M 894.98M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€530.14M 611.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €530.14M 611.95M USD | 13.85 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.70 11.2 USD |
-2.51
|
€517.28M 597.11M USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €517.28M 597.11M USD | 17.32 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€17.40 20.09 USD |
-1.14
|
€446.66M 515.6M USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €446.66M 515.6M USD | 28.52 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€424.65M 490.19M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €424.65M 490.19M USD | 48.79 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.31 4.97 USD |
-0.81
|
€223.17M 257.62M USD | €0.00 0 USD | €4.31 4.97 USD | €4.54 5.23 USD | €223.17M 257.62M USD | 9.56 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.40 33.94 USD |
-1.01
|
€201.48M 232.58M USD | €150.00 173.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €201.48M 232.58M USD | 14.41 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.50 7.5 USD |
-0.31
|
€183.42M 211.73M USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.86 7.92 USD | €183.42M 211.73M USD | 10.65 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.45 14.37 USD |
-0.4
|
€154.48M 178.32M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €154.48M 178.32M USD | 62.25 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.09 3.56 USD |
+0.65
|
€137.65M 158.9M USD | €0.00 0 USD | €3.07 3.54 USD | €3.20 3.69 USD | €137.65M 158.9M USD | 11.42 | €0.27 0.31 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-4.65
|
€135.81M 156.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €135.81M 156.77M USD | 3.07 | €0.04 0.05 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.86 5.61 USD |
+1.25
|
€135.03M 155.87M USD | €800.00 923.47 USD | €4.75 5.48 USD | €4.89 5.64 USD | €135.03M 155.87M USD | 25.57 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.92 1.06 USD |
-6.63
|
€92.32M 106.57M USD | €0.00 0 USD | €0.90 1.03 USD | €0.99 1.14 USD | €92.32M 106.57M USD | 4.15 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
0
|
€87.28M 100.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €87.28M 100.75M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.99 4.61 USD |
-0.25
|
€80.14M 92.5M USD | €0.00 0 USD | €3.99 4.61 USD | €4.02 4.64 USD | €80.14M 92.5M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
+5.32
|
€66.64M 76.92M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €66.64M 76.92M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
+3.88
|
€56.42M 65.12M USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €56.42M 65.12M USD | 26.75 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€54.51M 62.93M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.51M 62.93M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
-4.64
|
€44.74M 51.64M USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.09 2.41 USD |
+1.95
|
€23.57M 27.21M USD | €0.00 0 USD | €2.04 2.35 USD | €2.24 2.59 USD | €23.57M 27.21M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€600.00 692.6 USD |
0
|
€18.90M 21.82M USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €18.90M 21.82M USD | 21.18 | €28.32 32.69 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
0
|
€8.16M 9.42M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.16M 9.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 19.83 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}