Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Österreich (4)
- Brasilien (5)
- Chile (1)
- China (13)
- Frankreich (2)
- Deutschland (32)
- Hongkong (24)
- Indien (37)
- Indonesien (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (3)
- Polen (4)
- Südkorea (9)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Schuhe und Accessoires (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (46)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (43)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.DE
DE
|
€38.79 44.77 USD |
-0.15
|
€57.44B 66.3B USD | €36.15K 41.73K USD | €38.70 44.67 USD | €39.26 45.32 USD | €57.44B 66.3B USD | 20.96 | €1.85 2.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.78 44.77 USD |
-0.54
|
€57.43B 66.29B USD | €8.21K 9.48K USD | €38.48 44.42 USD | €39.05 45.08 USD | €57.43B 66.29B USD | 21.07 | €1.84 2.12 USD | ||
adidas AG
ADS.DE
DE
|
€183.60 211.94 USD |
+0.96
|
€32.56B 37.59B USD | €438.53K 506.21K USD | €180.30 208.13 USD | €184.35 212.8 USD | €32.56B 37.59B USD | 23.75 | €7.73 8.92 USD | ||
PUMA SE
PUM.DE
DE
|
€28.96 33.43 USD |
+2.77
|
€4.26B 4.92B USD | €750.32K 866.12K USD | €27.94 32.25 USD | €28.96 33.43 USD | €4.26B 4.92B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€183.05 211.3 USD |
+1.47
|
€32.46B 37.47B USD | €280.00 323.21 USD | €180.35 208.18 USD | €183.80 212.17 USD | €32.46B 37.47B USD | 23.71 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.50 104.47 USD |
0
|
€32.10B 37.05B USD | €0.00 0 USD | €89.00 102.74 USD | €92.00 106.2 USD | €32.10B 37.05B USD | 23.44 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€31.57B 36.44B USD | €70.00 80.8 USD | €89.00 102.74 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€26.60 30.71 USD |
+5.98
|
€18.86B 21.77B USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.60 30.71 USD | €18.86B 21.77B USD | 35.46 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€26.20 30.24 USD |
+7.38
|
€18.57B 21.44B USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €18.57B 21.44B USD | 34.93 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€94.26 108.81 USD |
+2.04
|
€13.09B 15.11B USD | €15.00 17.32 USD | €93.00 107.35 USD | €95.90 110.7 USD | €13.09B 15.11B USD | 15.30 | €6.16 7.11 USD | ||
Crocs, Inc.
C7N.F
DE
|
€114.50 132.17 USD |
-0.87
|
€5.69B 6.57B USD | €5.00 5.77 USD | €114.50 132.17 USD | €117.00 135.06 USD | €5.69B 6.57B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.64 33.06 USD |
+2.54
|
€4.22B 4.87B USD | €130.00 150.06 USD | €27.79 32.08 USD | €28.64 33.06 USD | €4.22B 4.87B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.90 13.74 USD |
-5.56
|
€2.90B 3.35B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.90B 3.35B USD | 17.24 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.36 41.97 USD |
+4.12
|
€2.66B 3.07B USD | €14.00 16.16 USD | €36.36 41.97 USD | €36.36 41.97 USD | €2.66B 3.07B USD | 39.09 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.23B 2.57B USD | 6.61 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.76 USD |
-0.52
|
€2.08B 2.4B USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.53 1.76 USD | €2.08B 2.4B USD | 8.47 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.23B 1.42B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.23B 1.42B USD | 13.88 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
0
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
+1.95
|
€999.73M 1.15B USD | €2.63K 3.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €999.73M 1.15B USD | 5.76 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.87 1 USD |
+6.79
|
€827.90M 955.68M USD | €50.00 57.72 USD | €0.81 0.93 USD | €0.87 1 USD | €827.90M 955.68M USD | 28.83 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.00 38.09 USD |
+1.23
|
€314.56M 363.11M USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €314.56M 363.11M USD | 15.13 | €2.18 2.52 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.40 39.71 USD |
+1.78
|
€259.42M 299.46M USD | €880.00 1.02K USD | €34.40 39.71 USD | €34.60 39.94 USD | €259.42M 299.46M USD | 15.85 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
0
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.66 5.38 USD |
-2.51
|
€236.62M 273.14M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.82 5.56 USD | €236.62M 273.14M USD | 24.52 | €0.19 0.22 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.02 USD |
+0.06
|
€205.91M 237.69M USD | €1.40K 1.61K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.91M 237.69M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
+1.33
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.29 0.33 USD |
+5.84
|
€106.19M 122.58M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.47 1.7 USD |
0
|
€103.14M 119.05M USD | €380.00 438.65 USD | €1.47 1.7 USD | €1.47 1.7 USD | €103.14M 119.05M USD | 0 | -€0.38 -0.4 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.44 3.97 USD |
+5.45
|
€97.88M 112.99M USD | €4.00K 4.62K USD | €3.44 3.97 USD | €3.44 3.97 USD | €97.88M 112.99M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}