Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
- Argentinien (3)
- Australien (5)
- Österreich (5)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (1)
- Dänemark (1)
- Frankreich (4)
- Deutschland (60)
- Hongkong (12)
- Indien (14)
- Indonesien (2)
- Israel (3)
- Italien (1)
- Japan (31)
- Malaysia (3)
- Mexiko (5)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (2)
- Thailand (10)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Zyklische Konsumgüter (60)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (60)
Einzelhandel der Bekleidung (60)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (36)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+4.07
|
€110.98M 128.11M USD | €13.40K 15.46K USD | €0.48 0.55 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.59
|
€104.36M 120.47M USD | €4.18K 4.82K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.36M 120.47M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.26 63.79 USD |
-1.07
|
€172.08B 198.64B USD | €737.00 850.74 USD | €55.22 63.74 USD | €55.58 64.16 USD | €172.08B 198.64B USD | 27.35 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.16 63.67 USD |
-1.01
|
€171.77B 198.28B USD | €19.00 21.93 USD | €55.16 63.67 USD | €55.32 63.86 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-0.72
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
+1.76
|
€159.63B 184.27B USD | €286.00 330.14 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.18 | €4.49 5.18 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€141.50 163.34 USD |
-1.39
|
€156.32B 180.44B USD | €470.00 542.54 USD | €141.50 163.34 USD | €142.00 163.92 USD | €156.32B 180.44B USD | 31.51 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.20 516.22 USD |
-1.32
|
€137.22B 158.4B USD | €2.00 2.31 USD | €440.00 507.91 USD | €447.20 516.22 USD | €137.22B 158.4B USD | 53.04 | €8.43 9.73 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-0.91
|
€133.17B 153.72B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.17B 153.72B USD | 51.66 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.16 4.8 USD |
-1.89
|
€127.65B 147.35B USD | €0.00 0 USD | €4.08 4.71 USD | €4.28 4.94 USD | €127.65B 147.35B USD | 52.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
-6.82
|
€125.80B 145.22B USD | €3.92K 4.52K USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.00 235.48 USD |
+0.82
|
€65.44B 75.54B USD | €50.00 57.72 USD | €204.00 235.48 USD | €204.00 235.48 USD | €65.44B 75.54B USD | 32.64 | €6.25 7.21 USD | ||
|
NEXT plc
NXG.F
DE
|
€164.05 189.37 USD |
-1.59
|
€18.73B 21.62B USD | €35.00 40.4 USD | €164.05 189.37 USD | €164.05 189.37 USD | €18.73B 21.62B USD | 19.09 | €8.59 9.92 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€296.00 341.68 USD |
+2.07
|
€18.60B 21.47B USD | €50.00 57.72 USD | €290.00 334.76 USD | €296.00 341.68 USD | €18.60B 21.47B USD | 34.82 | €8.50 9.81 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+1.01
|
€11.46B 13.23B USD | €35.00 40.4 USD | €97.50 112.55 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.76 | €1.97 2.27 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€94.30 108.85 USD |
-2.78
|
€10.71B 12.36B USD | €430.00 496.36 USD | €94.30 108.85 USD | €97.20 112.2 USD | €10.71B 12.36B USD | 8.74 | €10.78 12.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€92.70 107.01 USD |
-5.41
|
€10.53B 12.15B USD | €3.16K 3.65K USD | €92.70 107.01 USD | €97.80 112.89 USD | €10.53B 12.15B USD | 8.59 | €10.78 12.44 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.21 21.02 USD |
+0.05
|
€6.56B 7.57B USD | €1.65K 1.9K USD | €18.21 21.02 USD | €18.21 21.02 USD | €6.56B 7.57B USD | 8.27 | €2.20 2.54 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.87 76.04 USD |
-0.12
|
€5.64B 6.51B USD | €30.00 34.63 USD | €65.87 76.04 USD | €65.87 76.04 USD | €5.64B 6.51B USD | 14.50 | €4.54 5.24 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.84 81.77 USD |
-0.11
|
€5.63B 6.5B USD | €60.00 69.26 USD | €70.60 81.5 USD | €70.84 81.77 USD | €5.63B 6.5B USD | 32.34 | €2.19 2.53 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.96 1.11 USD |
-2.63
|
€4.60B 5.31B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.60B 5.31B USD | 9.61 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€149.65 172.75 USD |
+0.13
|
€4.54B 5.24B USD | €2.00 2.31 USD | €149.65 172.75 USD | €149.65 172.75 USD | €4.54B 5.24B USD | 23.34 | €6.41 7.4 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
0
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€73.20 84.5 USD |
-3.17
|
€3.25B 3.75B USD | €12.00 13.85 USD | €73.20 84.5 USD | €75.20 86.81 USD | €3.25B 3.75B USD | 8.10 | €9.03 10.42 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.43 17.81 USD |
+0.36
|
€2.59B 2.98B USD | €230.00 265.5 USD | €15.32 17.68 USD | €15.43 17.81 USD | €2.59B 2.98B USD | 11.10 | €1.39 1.6 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
+1.11
|
€2.34B 2.7B USD | €3.46K 3.99K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 12.13 | €0.75 0.87 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€39.78 45.92 USD |
+2.16
|
€2.05B 2.37B USD | €536.00 618.72 USD | €39.00 45.02 USD | €39.78 45.92 USD | €2.05B 2.37B USD | 10.46 | €3.80 4.39 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€22.20 25.63 USD |
+1.69
|
€1.71B 1.97B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.71B 1.97B USD | 0 | -€0.27 -0.3 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.80 41.33 USD |
-2.72
|
€1.32B 1.52B USD | €25.00 28.86 USD | €35.80 41.33 USD | €36.80 42.48 USD | €1.32B 1.52B USD | 16.49 | €2.17 2.5 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.43 0.5 USD |
-2.26
|
€1.18B 1.36B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.18B 1.36B USD | 7.20 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.98 3.44 USD |
+0.68
|
€1.16B 1.34B USD | €790.00 911.92 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.16B 1.34B USD | 7.64 | €0.39 0.45 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.00 13.85 USD |
-0.08
|
€706.21M 815.2M USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.00 13.85 USD | €706.21M 815.2M USD | 28.57 | €0.42 0.48 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.21 6.01 USD |
+0.19
|
€550.71M 635.7M USD | €377.00 435.18 USD | €5.21 6.01 USD | €5.21 6.01 USD | €550.71M 635.7M USD | 18.58 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.58 4.13 USD |
-0.56
|
€508.17M 586.6M USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €508.17M 586.6M USD | 13.76 | €0.26 0.3 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€55.50 64.07 USD |
+5.71
|
€462.31M 533.66M USD | €300.00 346.3 USD | €52.50 60.6 USD | €55.50 64.07 USD | €462.31M 533.66M USD | 44.39 | €1.25 1.44 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.44 3.97 USD |
-0.58
|
€458.98M 529.82M USD | €2.10K 2.42K USD | €3.42 3.95 USD | €3.48 4.02 USD | €458.98M 529.82M USD | 0 | -€0.12 -0.1 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.06 5.84 USD |
+0.8
|
€393.42M 454.13M USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.06 5.84 USD | €393.42M 454.13M USD | 24.07 | €0.21 0.24 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
+0.88
|
€382.92M 442.02M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €382.92M 442.02M USD | 0 | €0.00 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.60 35.32 USD |
0
|
€339.87M 392.33M USD | €55.00 63.49 USD | €30.60 35.32 USD | €30.60 35.32 USD | €339.87M 392.33M USD | 18.88 | €1.62 1.87 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.13 8.23 USD |
-3.91
|
€334.80M 386.47M USD | €215.00 248.18 USD | €7.13 8.23 USD | €7.22 8.33 USD | €334.80M 386.47M USD | 0 | -€0.17 -0.1 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
0
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.61 11.09 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.96 2.26 USD |
0
|
€321.36M 370.95M USD | €425.00 490.59 USD | €1.96 2.26 USD | €1.96 2.26 USD | €321.36M 370.95M USD | 11.51 | €0.17 0.2 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.70 18.12 USD |
+3.29
|
€264.89M 305.78M USD | €100.00 115.43 USD | €15.10 17.43 USD | €16.20 18.7 USD | €264.89M 305.78M USD | 23.78 | €0.66 0.76 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
+0.27
|
€207.90M 239.98M USD | €15.00K 17.32K USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.53 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
-2.34
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.80 14.78 USD | €186.89M 215.74M USD | 10.41 | €1.20 1.39 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.68 4.25 USD |
+7.6
|
€139.85M 161.43M USD | €347.00 400.55 USD | €3.42 3.95 USD | €3.68 4.25 USD | €139.85M 161.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.62 3.02 USD |
+8.26
|
€102.69M 118.54M USD | €1.08K 1.24K USD | €2.42 2.79 USD | €2.62 3.02 USD | €102.69M 118.54M USD | 65.50 | €0.04 0.05 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.02 3.48 USD |
+0.67
|
€90.80M 104.82M USD | €200.00 230.87 USD | €2.95 3.4 USD | €3.03 3.5 USD | €90.80M 104.82M USD | 6.28 | €0.48 0.55 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-5.88
|
€79.23M 91.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.23M 91.46M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
-2.29
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
0
|
€23.46M 27.08M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.46 0.53 USD |
0
|
€21.17M 24.44M USD | €10.00 11.54 USD | €0.46 0.53 USD | €0.46 0.53 USD | €21.17M 24.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
0
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}