Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (64)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Zyklische Konsumgüter (64)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (64)
Einrichtung, Ausstattung und Geräte (64)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+1.82
|
$27.04B 29.56B USD | $12.88K 14.08K USD | $1.87 2.04 USD | $1.9 2.08 USD | $27.04B 29.56B USD | 7.30 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
-0.15
|
$26.52B 28.99B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.52B 28.99B USD | 7.09 | $0.26 0.28 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
0
|
$447.74M 489.44M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
0
|
$150.2M 164.19M USD | $7.75K 8.48K USD | $7.9 8.64 USD | $8.02 8.77 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $58.5 63.95 USD |
+0.86
|
$12.31B 13.46B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.31B 13.46B USD | 42.70 | $1.37 1.5 USD | |
| Howden Joinery Group Plc 10J.F | $10.4 11.37 USD |
+1.96
|
$5.69B 6.22B USD | $208 227.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.69B 6.22B USD | 19.25 | $0.54 0.59 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-2.19
|
$5.6B 6.12B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.6B 6.12B USD | 13.25 | $6.75 7.38 USD | |
| SEB SA GRB.F | $88.45 96.69 USD |
+1.84
|
$4.85B 5.3B USD | $50 54.66 USD | $88.45 96.69 USD | $88.45 96.69 USD | $4.85B 5.3B USD | 20.91 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.65 9.46 USD |
+0.58
|
$4.73B 5.17B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.73B 5.17B USD | 20.59 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.02 3.3 USD |
+0.87
|
$4.58B 5.01B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.58B 5.01B USD | 9.74 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $29.24 31.96 USD |
+3.32
|
$4.41B 4.83B USD | $100 109.31 USD | $28.46 31.11 USD | $29.54 32.29 USD | $4.41B 4.83B USD | 13.99 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $70.46 77.02 USD |
+0.43
|
$3.92B 4.28B USD | $5 5.47 USD | $70.46 77.02 USD | $70.46 77.02 USD | $3.92B 4.28B USD | 640.54 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
+1.96
|
$2.61B 2.85B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.61B 2.85B USD | 21.25 | $3.67 4.01 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+1.25
|
$2.4B 2.62B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.4B 2.62B USD | 31.15 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+3.52
|
$1.9B 2.08B USD | $75 81.99 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.9B 2.08B USD | 7.83 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-0.6
|
$1.79B 1.96B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
+6.25
|
$1.64B 1.79B USD | $174 190.21 USD | $11.4 12.46 USD | $11.9 13.01 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.8 6.34 USD |
+1.97
|
$1.61B 1.76B USD | $50 54.66 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $37.6 41.1 USD |
-0.53
|
$1.55B 1.7B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.7B USD | 14.63 | $2.57 2.81 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.5 10.38 USD |
-5.94
|
$1.38B 1.51B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.38B 1.51B USD | 0 | -$0.44 -0.4 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
+0.91
|
$1.26B 1.38B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.38B USD | 23.12 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.78
|
$1.08B 1.18B USD | $866 946.66 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.08B 1.18B USD | 0 | -$3.3 -3.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $15.1 16.51 USD |
+2.03
|
$1.02B 1.12B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.12B USD | 39.73 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+3.88
|
$804.89M 879.85M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $804.89M 879.85M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $49.8 54.44 USD |
-1.39
|
$738.77M 807.57M USD | $62 67.77 USD | $49.8 54.44 USD | $49.8 54.44 USD | $738.77M 807.57M USD | 8.70 | $5.72 6.25 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
+0.3
|
$449.09M 490.92M USD | $20 21.86 USD | $16.65 18.2 USD | $16.65 18.2 USD | $449.09M 490.92M USD | 83.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
-0.53
|
$448.27M 490.02M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $448.27M 490.02M USD | 63.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $39.2 42.85 USD |
-2.49
|
$399.59M 436.81M USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $399.59M 436.81M USD | 25.45 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
0
|
$250.36M 273.68M USD | $664 725.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $250.36M 273.68M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $9.6 10.49 USD |
+8.47
|
$230.93M 252.44M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $230.93M 252.44M USD | 0 | -$0.84 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.46 7.06 USD |
+0.62
|
$154.59M 168.99M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.59M 168.99M USD | 21.53 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.78 8.5 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.46 14.71 USD |
-0.3
|
$112.06M 122.49M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.06M 122.49M USD | 0 | -$0.26 -0.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.8 36.95 USD |
+1.2
|
$99.41M 108.66M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $99.41M 108.66M USD | 6.45 | $5.24 5.73 USD | |
| iRobot Corporation I8R.F | $3.14 3.44 USD |
-0.73
|
$97.8M 106.9M USD | $4.03K 4.41K USD | $3.14 3.44 USD | $3.14 3.44 USD | $97.8M 106.9M USD | 0 | -$7.12 -7.7 USD | |
| Victoria PLC 3CV.F | $0.7099 0.77 USD |
0
|
$86.12M 94.14M USD | $4.91K 5.36K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $86.12M 94.14M USD | 0 | -$2.41 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.74 5.18 USD |
0
|
$85.95M 93.96M USD | $0 0 USD | $4.44 4.85 USD | $4.74 5.18 USD | $85.95M 93.96M USD | 14.81 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
0
|
$84.5M 92.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $84.5M 92.37M USD | 10.46 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.12 3.41 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $74.25M 81.17M USD | 13.56 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.8499 0.92 USD |
+1.2
|
$73.41M 80.24M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $73.41M 80.24M USD | 8.44 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.83M 76.33M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.83M 76.33M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.3 13.45 USD |
0
|
$47.8M 52.25M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.8M 52.25M USD | 6.68 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-1.23
|
$36.63M 40.04M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.63M 40.04M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$31.49M 34.42M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $31.49M 34.42M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.92 1.01 USD |
0
|
$30.98M 33.86M USD | $38 41.54 USD | $0.92 1.01 USD | $0.92 1.01 USD | $30.98M 33.86M USD | 0 | -$4.86 -5.3 USD | |
| Belysse Group NV BDB.F | $0.75 0.81 USD |
-1.32
|
$27.66M 30.24M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.66M 30.24M USD | 2.56 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.15 7.82 USD |
0
|
$19.71M 21.54M USD | $1.43K 1.57K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.71M 21.54M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
-5.52
|
$18.88M 20.64M USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $18.88M 20.64M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
+1.2
|
$9.33M 10.2M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.33M 10.2M USD | 6.65 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-2.43
|
$7.07M 7.73M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}