Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (63)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Einrichtung, Ausstattung und Geräte (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (36)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+0.77
|
€26.54B 30.63B USD | €7.77K 8.97K USD | €1.84 2.13 USD | €1.85 2.14 USD | €26.54B 30.63B USD | 7.09 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.71
|
€26.26B 30.32B USD | €5.40K 6.23K USD | €1.82 2.1 USD | €1.82 2.1 USD | €26.26B 30.32B USD | 6.99 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.30 18.82 USD |
-0.31
|
€307.06M 354.45M USD | €1.22K 1.41K USD | €16.20 18.7 USD | €16.30 18.82 USD | €307.06M 354.45M USD | 11.47 | €1.42 1.64 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€67.72 78.17 USD |
+4.25
|
€14.46B 16.69B USD | €202.00 233.18 USD | €67.72 78.17 USD | €67.72 78.17 USD | €14.46B 16.69B USD | 30.78 | €2.20 2.54 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€104.90 121.09 USD |
+10.33
|
€6.39B 7.38B USD | €120.00 138.52 USD | €104.90 121.09 USD | €104.90 121.09 USD | €6.39B 7.38B USD | 17.87 | €5.87 6.78 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.68 42.34 USD |
+0.27
|
€5.46B 6.3B USD | €140.00 161.61 USD | €36.68 42.34 USD | €36.68 42.34 USD | €5.46B 6.3B USD | 17.14 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.80 11.31 USD |
+4.26
|
€5.40B 6.23B USD | €102.00 117.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.40B 6.23B USD | 17.19 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.75 3.17 USD |
+0.73
|
€3.81B 4.4B USD | €400.00 461.73 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.81B 4.4B USD | 9.48 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
+1.64
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.90 5.66 USD |
0
|
€2.69B 3.1B USD | €4.00 4.62 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.69B 3.1B USD | 11.13 | €0.44 0.51 USD | ||
SEB SA
GRB.F
DE
|
€48.58 56.08 USD |
-2.06
|
€2.67B 3.08B USD | €30.00 34.63 USD | €48.58 56.08 USD | €48.58 56.08 USD | €2.67B 3.08B USD | 10.91 | €4.45 5.14 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.80 11.31 USD |
+1.55
|
€2.41B 2.78B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.41B 2.78B USD | 42.60 | €0.23 0.27 USD | ||
|
HNI Corporation
HO9.F
DE
|
€32.80 37.86 USD |
+9.33
|
€2.36B 2.73B USD | €182.00 210.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.36B 2.73B USD | 136.66 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.09 38.2 USD |
+2.83
|
€2.14B 2.48B USD | €50.00 57.72 USD | €33.09 38.2 USD | €33.09 38.2 USD | €2.14B 2.48B USD | 12.77 | €2.59 2.99 USD | ||
Interface, Inc.
IF6N.F
DE
|
€29.80 34.4 USD |
+5.67
|
€1.73B 2B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.73B 2B USD | 15.93 | €1.87 2.16 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.38 0.44 USD |
+23.23
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.47B 1.7B USD | 7.63 | €0.05 0.06 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€35.20 40.63 USD |
-4.17
|
€1.40B 1.62B USD | €30.00 34.63 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.40B 1.62B USD | 16.22 | €2.17 2.5 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.93 11.46 USD |
+4.88
|
€1.36B 1.56B USD | €500.00 577.17 USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.36B 1.56B USD | 7.04 | €1.41 1.63 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.52 2.91 USD |
+2.94
|
€1.24B 1.43B USD | €9.00 10.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.24B 1.43B USD | 21.03 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.05B 1.21B USD | €1.16K 1.34K USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.05B 1.21B USD | 33.28 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.80 17.08 USD |
+6.47
|
€1.01B 1.17B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.01B 1.17B USD | 113.84 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.25 18.76 USD |
-2.4
|
€306.12M 353.36M USD | €585.00 675.29 USD | €16.25 18.76 USD | €16.25 18.76 USD | €306.12M 353.36M USD | 11.44 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.30 28.05 USD |
+1.25
|
€244.29M 281.99M USD | €100.00 115.43 USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.29M 281.99M USD | 24.54 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
0
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€155.10M 179.04M USD | €0.00 0 USD | €12.35 14.26 USD | €12.50 14.43 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.25 10.68 USD |
-0.54
|
€146.82M 169.47M USD | €950.00 1.1K USD | €9.25 10.68 USD | €9.25 10.68 USD | €146.82M 169.47M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
+0.24
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.29 | €0.79 0.91 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+1.18
|
€90.46M 104.42M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €90.46M 104.42M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.38 13.14 USD |
+0.35
|
€87.30M 100.77M USD | €20.00 23.09 USD | €11.38 13.14 USD | €11.38 13.14 USD | €87.30M 100.77M USD | 13.23 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-1.75
|
€83.87M 96.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €83.87M 96.81M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+5.22
|
€83.13M 95.95M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €83.13M 95.95M USD | 8.89 | €3.26 3.76 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.99 3.45 USD |
-0.33
|
€70.38M 81.24M USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.38M 81.24M USD | 12.45 | €0.24 0.28 USD | ||
Orthex Oyj
4QU.F
DE
|
€3.95 4.56 USD |
-7.28
|
€70.15M 80.97M USD | €57.00 65.8 USD | €3.95 4.56 USD | €3.95 4.56 USD | €70.15M 80.97M USD | 10.12 | €0.39 0.45 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.57 0.66 USD |
-0.87
|
€65.75M 75.9M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €65.75M 75.9M USD | 0.57 | €0.99 1.14 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
0
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-4.76
|
€38.20M 44.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.20M 44.1M USD | 4.66 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.45 0.52 USD |
-3.45
|
€37.38M 43.15M USD | €258.00 297.82 USD | €0.45 0.52 USD | €0.45 0.52 USD | €37.38M 43.15M USD | 8.96 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
-1.94
|
€20.95M 24.18M USD | €350.00 404.02 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.58 1.82 USD |
-4.82
|
€17.40M 20.09M USD | €17.00 19.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €17.40M 20.09M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.77 2.04 USD |
0
|
€12.17M 14.05M USD | €250.00 288.58 USD | €1.77 2.04 USD | €1.77 2.04 USD | €12.17M 14.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.06 0.06 USD |
+3.75
|
€6.14M 7.09M USD | €310.00 357.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.66 -7.6 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}