Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1461)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1461)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.8 9.62 USD |
+0.92
|
$92.33M 100.93M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.33M 100.93M USD | 6.61 | $1.33 1.45 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $7.55K 8.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $5.72 6.25 USD |
-19.78
|
$90.67M 99.11M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.8 6.34 USD |
-2.52
|
$90.5M 98.93M USD | $150 163.97 USD | $5.8 6.34 USD | $6 6.56 USD | $90.5M 98.93M USD | 0 | -$1.25 -1.3 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
0
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $90.49M 98.92M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $7.25 7.93 USD |
-3.33
|
$90.46M 98.89M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $90.46M 98.89M USD | 0 | -$5.47 -5.9 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-1.94
|
$90.41M 98.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $90.41M 98.83M USD | 10.93 | $2.78 3.04 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.8 USD |
-0.68
|
$90.37M 98.79M USD | $297 324.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.37M 98.79M USD | 0 | -$0.17 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $1.36 1.49 USD |
-0.73
|
$89.76M 98.12M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $89.76M 98.12M USD | 0 | -$0.06 -0.06 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-1.54
|
$88.48M 96.72M USD | $14.25K 15.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.48M 96.72M USD | 3.20 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
+1.81
|
$88.08M 96.29M USD | $165 180.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.08M 96.29M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
+0.67
|
$88.08M 96.28M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.08M 96.28M USD | 7.50 | $0.01 0.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.14 0.15 USD |
+4.55
|
$87.99M 96.18M USD | $9 9.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.99M 96.18M USD | 4.59 | $0.03 0.03 USD | |
| Marks Electrical Group PLC KV7.F | $0.79 0.86 USD |
+0.64
|
$86.6M 94.66M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.79 0.86 USD | $86.6M 94.66M USD | 15.80 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.SG | $0.77 0.84 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.6M 94.66M USD | 15.29 | $0.05 0.05 USD | |
| Piquadro S.p.A. 4LZ.F | $1.82 1.99 USD |
-0.55
|
$86.56M 94.62M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
+3.48
|
$86.02M 94.03M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $86.02M 94.03M USD | 7.93 | $0.15 0.16 USD | |
| Spinnova Oyj 9HP.F | $1.61 1.76 USD |
+0.75
|
$85.34M 93.29M USD | $3.09K 3.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $85.34M 93.29M USD | 0 | -$0.38 -0.4 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.86 4.22 USD |
+1.58
|
$84.27M 92.12M USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $84.27M 92.12M USD | 35.09 | $0.11 0.12 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+3.39
|
$84.18M 92.01M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.18M 92.01M USD | 6.10 | $0.02 0.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
+0.74
|
$83.96M 91.78M USD | $76 83.08 USD | $8.12 8.88 USD | $8.16 8.92 USD | $83.96M 91.78M USD | 4.43 | $1.84 2.01 USD | |
| ACTIA Group S.A. AG9.SG | $4.14 4.53 USD |
+0.73
|
$83.95M 91.76M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $83.95M 91.76M USD | 0 | -$0.01 -0.01 USD | |
| Gascogne SA G5O.F | $3.3 3.61 USD |
0
|
$83.77M 91.57M USD | $899 982.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $83.77M 91.57M USD | 7.17 | $0.46 0.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22.6 24.7 USD |
0
|
$83.62M 91.41M USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.6 24.7 USD |
-1.74
|
$83.62M 91.41M USD | $52 56.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02999 0.03 USD |
+17.78
|
$83.55M 91.33M USD | $36.9K 40.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.55M 91.33M USD | 0 | -$0.04 -0.04 USD | |
| Balco Group AB B9C.F | $3.48 3.8 USD |
+0.58
|
$82.9M 90.62M USD | $356 389.16 USD | $3.48 3.8 USD | $3.51 3.84 USD | $82.9M 90.62M USD | 13.91 | $0.25 0.27 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $15 16.4 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-6.38
|
$79.46M 86.86M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.46M 86.86M USD | 0 | -$0.03 -0.03 USD | |
| N Brown Group plc BGUA.F | $0.14 0.15 USD |
-2.17
|
$79.17M 86.55M USD | $80 87.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.17M 86.55M USD | 0 | -$0.15 -0.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.66 0.72 USD |
-0.76
|
$79.06M 86.42M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $79.06M 86.42M USD | 0 | -$0.07 -0.07 USD | |
| Live Ventures Incorporated UYXP.F | $23.8 26.02 USD |
-2.46
|
$78.24M 85.52M USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $78.24M 85.52M USD | 0 | -$0.79 -0.8 USD | |
| Aeffe S.p.A. 3A1.F | $0.79 0.86 USD |
+0.77
|
$77.56M 84.78M USD | $510 557.5 USD | $0.79 0.86 USD | $0.79 0.86 USD | $77.56M 84.78M USD | 0 | -$0.33 -0.3 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+13.77
|
$76.81M 83.96M USD | $1.77K 1.93K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $76.81M 83.96M USD | 0 | -$0.08 -0.08 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-6.98
|
$76.78M 83.93M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.78M 83.93M USD | 0 | -$0.2 -0.2 USD | |
| Hornby PLC HNB.F | $0.4299 0.47 USD |
0
|
$76.54M 83.66M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.54M 83.66M USD | 0 | -$0.06 -0.06 USD | |
| Quadpack Industries, S.A. 4VP.F | $16.6 18.15 USD |
-2.92
|
$76.3M 83.4M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $76.3M 83.4M USD | 57.24 | $0.29 0.32 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$73.91M 80.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.91M 80.8M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.34 USD |
+0.8
|
$73.46M 80.3M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $73.46M 80.3M USD | 0 | -$0.14 -0.1 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.4 2.62 USD |
-0.83
|
$73.44M 80.28M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $73.44M 80.28M USD | 0 | -$0.84 -0.9 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.2399 0.26 USD |
+1.68
|
$73.07M 79.88M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $73.07M 79.88M USD | 24.19 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.F | $3.29 3.6 USD |
+0.61
|
$72.59M 79.35M USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $72.59M 79.35M USD | 0 | -$0.42 -0.4 USD | |
| Supremex Inc. 557.F | $2.8 3.06 USD |
+1.45
|
$70.97M 77.58M USD | $588 642.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $70.97M 77.58M USD | 6.08 | $0.46 0.5 USD | |
| Natural Health Trends Corp. NAH.F | $6.1 6.67 USD |
-2.4
|
$70.76M 77.35M USD | $1.3K 1.42K USD | $6.1 6.67 USD | $6.1 6.67 USD | $70.76M 77.35M USD | 122.00 | $0.05 0.05 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.05 USD |
0
|
$68.48M 74.86M USD | $39K 42.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.48M 74.86M USD | 4.59 | $0.01 0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$67.57M 73.87M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $3 3.28 USD |
+0.67
|
$67.32M 73.59M USD | $87 95.1 USD | $3 3.28 USD | $3 3.28 USD | $67.32M 73.59M USD | 0 | -$0.31 -0.3 USD | |
| pferdewetten.de AG EMH.F | $11.7 12.79 USD |
0
|
$67.18M 73.44M USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.18M 73.44M USD | 0 | -$1.29 -1.4 USD | |
| Plastiques du Val de Loire 1R9.F | $2.95 3.22 USD |
-0.34
|
$67.04M 73.29M USD | $1.35K 1.48K USD | $2.95 3.22 USD | $2.95 3.22 USD | $67.04M 73.29M USD | 0 | -$0.74 -0.8 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.18 4.57 USD |
0
|
$66.5M 72.69M USD | $523 571.71 USD | $4.18 4.57 USD | $4.18 4.57 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Roots Corporation 4RO.F | $1.62 1.77 USD |
-4.71
|
$65.79M 71.92M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.7 1.86 USD | $65.79M 71.92M USD | 54.00 | $0.03 0.03 USD | |
| Nilörngruppen AB 1GG.F | $5.7 6.23 USD |
0
|
$65.57M 71.68M USD | $1.83K 2K USD | $5.7 6.23 USD | $5.7 6.23 USD | $65.57M 71.68M USD | 17.27 | $0.33 0.36 USD | |
| Noodles & Company NO3.F | $1.43 1.56 USD |
+3.62
|
$64.79M 70.83M USD | $1.08K 1.18K USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.79M 70.83M USD | 0 | -$0.2 -0.2 USD | |
| Gabriel Holding A/S 1GH.F | $33 36.07 USD |
-1.2
|
$63.34M 69.24M USD | $70 76.52 USD | $33 36.07 USD | $34 37.17 USD | $63.34M 69.24M USD | 0 | -$2.15 -2.3 USD | |
| Bike24 Holding AG BIKE.F | $1.4 1.52 USD |
-0.36
|
$61.61M 67.35M USD | $20K 21.86K USD | $1.4 1.52 USD | $1.4 1.52 USD | $61.61M 67.35M USD | 0 | -$1.82 -1.9 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.04 USD |
+1.39
|
$61.25M 66.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.25M 66.95M USD | 1.82 | $0.02 0.02 USD | |
| Duroc AB (publ) DRC.F | $1.48 1.62 USD |
-0.67
|
$60.14M 65.74M USD | $180 196.76 USD | $1.48 1.62 USD | $1.48 1.62 USD | $60.14M 65.74M USD | 0 | -$0.04 -0.04 USD | |
| Workhorse Group Inc. 1WO.SG | $0.19 0.21 USD |
-0.27
|
$59.08M 64.59M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $59.08M 64.59M USD | 0 | -$0.56 -0.6 USD | |
| Deufol SE DE1.HM | $1.36 1.49 USD |
+0.74
|
$58.43M 63.87M USD | $78 85.26 USD | $1.36 1.49 USD | $1.37 1.5 USD | $58.43M 63.87M USD | 3.67 | $0.37 0.4 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.8 USD |
0
|
$58.36M 63.8M USD | $10 10.93 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $58.36M 63.8M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.7399 0.81 USD |
-1.99
|
$58.14M 63.56M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $58.14M 63.56M USD | 0 | -$0.24 -0.2 USD | |
| Workhorse Group Inc. 1WO.F | $0.1799 0.2 USD |
-0.55
|
$57.16M 62.49M USD | $2.4K 2.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.16M 62.49M USD | 0 | -$0.56 -0.6 USD | |
| American Rebel Holdings, Inc. B0Y.SG | $3.38 3.69 USD |
0
|
$57.14M 62.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.14M 62.46M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.47
|
$56.55M 61.81M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $56.55M 61.81M USD | 3.45 | $0.01 0.01 USD | |
| GAN Limited 4VN.F | $1.23 1.34 USD |
+1.49
|
$56.35M 61.59M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.34 USD | $56.35M 61.59M USD | 0 | -$0.73 -0.7 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
0
|
$56.17M 61.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.17M 61.4M USD | 0 | -$0.06 -0.06 USD | |
| Havila Kystruten AS 6FZ.F | $0.05 0.05 USD |
-0.98
|
$55.95M 61.16M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.77 0.84 USD |
0
|
$54.82M 59.92M USD | $200 218.63 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $54.82M 59.92M USD | 0 | -$1.62 -1.7 USD | |
| Best of the Best PLC B5O.F | $5.95 6.5 USD |
0
|
$52.51M 57.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.51M 57.4M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $4.04 4.42 USD |
-1.94
|
$51.62M 56.42M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $51.62M 56.42M USD | 0 | -$1.03 -1.1 USD | |
| Xplora Technologies AS 86P.MU | $1.15 1.25 USD |
-0.87
|
$51.53M 56.32M USD | $750 819.85 USD | $1.15 1.25 USD | $1.15 1.25 USD | $51.53M 56.32M USD | 0 | -$0.12 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.64 0.7 USD |
+1.59
|
$51.3M 56.08M USD | $531 580.45 USD | $0.64 0.7 USD | $0.66 0.72 USD | $51.3M 56.08M USD | 0 | -$0.11 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.64 1.79 USD |
0
|
$51.28M 56.06M USD | $120 131.18 USD | $1.64 1.79 USD | $1.65 1.8 USD | $51.28M 56.06M USD | 41.00 | $0.04 0.04 USD | |
| Slater and Gordon Limited OQH.F | $0.32 0.35 USD |
0
|
$50.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 55.36M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $2.58 2.82 USD |
+1.57
|
$50.64M 55.36M USD | $200 218.63 USD | $2.58 2.82 USD | $2.62 2.86 USD | $50.64M 55.36M USD | 0 | -$0.25 -0.2 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.0035 0.0038 USD |
+40
|
$50.63M 55.34M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $50.63M 55.34M USD | 0.35 | $0.01 0.01 USD | |
| HanseYachts AG H9Y.DE | $2.64 2.89 USD |
0
|
$50.31M 54.99M USD | $20 21.86 USD | $2.6 2.84 USD | $2.64 2.89 USD | $50.31M 54.99M USD | 0.049 | $53.31 58.28 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.17
|
$50.14M 54.81M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.14M 54.81M USD | 0 | -$0.01 -0.01 USD | |
| HanseYachts AG H9Y.F | $2.62 2.86 USD |
0
|
$49.93M 54.58M USD | $5K 5.47K USD | $2.62 2.86 USD | $2.62 2.86 USD | $49.93M 54.58M USD | 0.049 | $53.31 58.28 USD | |
| Facilities by ADF plc ZC8.F | $0.5899 0.64 USD |
+0.85
|
$49.71M 54.34M USD | $240 262.35 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $49.71M 54.34M USD | 7.37 | $0.08 0.09 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.5 3.83 USD |
-0.57
|
$49.23M 53.81M USD | $170 185.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $49.23M 53.81M USD | 0 | -$7.88 -8.6 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.2 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
+4.76
|
$47.87M 52.33M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.51M 51.94M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.51M 51.94M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
+0.79
|
$47.21M 51.61M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.21M 51.61M USD | 14.59 | $1.74 1.9 USD | |
| Various Eateries PLC 63U.F | $0.2399 0.26 USD |
0
|
$47.12M 51.51M USD | $300 327.94 USD | $0.23 0.25 USD | $0.26 0.28 USD | $47.12M 51.51M USD | 0 | -$0.09 -0.09 USD | |
| Freshii Inc. 3FI.F | $1.56 1.71 USD |
0
|
$46.81M 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.81M 51.16M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2 2.19 USD |
+0.76
|
$46.5M 50.83M USD | $2K 2.19K USD | $2 2.19 USD | $2.01 2.2 USD | $46.5M 50.83M USD | 15.38 | $0.13 0.14 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$46.35M 50.67M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $46.35M 50.67M USD | 0 | -$2.04 -2.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-1.15
|
$46.24M 50.54M USD | $264 288.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $46.24M 50.54M USD | 14.95 | $0.23 0.25 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
0
|
$46.22M 50.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.14 1.25 USD |
0
|
$45.83M 50.1M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $45.83M 50.1M USD | 0 | -$0.02 -0.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$45.63M 49.88M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.05 2.24 USD |
-0.97
|
$45M 49.19M USD | $6 6.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $45M 49.19M USD | 7.06 | $0.29 0.32 USD | |
| Dadelo S.A. 91N0.F | $3.73 4.08 USD |
-0.8
|
$44.9M 49.08M USD | $5K 5.47K USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.9M 49.08M USD | 74.59 | $0.05 0.05 USD | |
| Hunyvers SA F6Q.F | $11.5 12.57 USD |
+0.44
|
$44.82M 49M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $44.82M 49M USD | 9.91 | $1.16 1.27 USD | |
| NTAW Holdings Limited N37.F | $0.3099 0.34 USD |
-3.11
|
$44.16M 48.28M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $44.16M 48.28M USD | 10.40 | $0.03 0.03 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
+11.11
|
$43.07M 47.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||