$2.36T
Marktkapitalisierung
$97.37B
24-Stunden-Volumen
BTC 56.43%     ETH 9.17%
Dominanz

Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Pop Mart International Group Limited 735.F DE €19.10 22.05 USD
0
€25.23B 29.12B USD €60.00 69.26 USD €19.10 22.05 USD €19.50 22.51 USD €25.23B 29.12B USD 15.65 €1.22 1.41 USD
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €8.02 9.26 USD
-2.55
€22.22B 25.65B USD €201.00 232.02 USD €8.02 9.26 USD €8.02 9.26 USD €22.22B 25.65B USD 13.14 €0.61 0.7 USD
de Oriental Land Co., Ltd. OLL.F DE €11.90 13.74 USD
0
€19.51B 22.52B USD €355.00 409.79 USD €11.90 13.74 USD €11.90 13.74 USD €19.51B 22.52B USD 29.74 €0.40 0.46 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €19.10 22.05 USD
-0.08
€12.25B 14.14B USD €400.00 461.73 USD €19.10 22.05 USD €19.10 22.05 USD €12.25B 14.14B USD 16.32 €1.17 1.35 USD
de Hasbro, Inc. HAS.F DE €73.20 84.5 USD
+0.63
€10.36B 11.96B USD €25.00 28.86 USD €73.20 84.5 USD €73.20 84.5 USD €10.36B 11.96B USD 0 -€1.39 -1.6 USD
de Shimano Inc. SHM.F DE €88.80 102.5 USD
+1.02
€7.57B 8.74B USD €3.00 3.46 USD €88.80 102.5 USD €88.80 102.5 USD €7.57B 8.74B USD 42.48 €2.09 2.41 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €229.00 264.34 USD
+0.26
€7.57B 8.74B USD €2.00 2.31 USD €229.00 264.34 USD €229.00 264.34 USD €7.57B 8.74B USD 31.62 €7.24 8.36 USD
de Shimano Inc. SHM1.F DE €8.45 9.75 USD
+0.6
€7.21B 8.32B USD €10.00 11.54 USD €8.45 9.75 USD €8.45 9.75 USD €7.21B 8.32B USD 40.23 €0.21 0.24 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.89 2.19 USD
+2.45
€4.83B 5.57B USD €2.85K 3.29K USD €1.75 2.02 USD €1.89 2.19 USD €4.83B 5.57B USD 13.52 €0.14 0.16 USD
de Acushnet Holdings Corp. 163.F DE €82.00 94.66 USD
-1.8
€4.80B 5.54B USD €2.00 2.31 USD €82.00 94.66 USD €82.00 94.66 USD €4.80B 5.54B USD 33.46 €2.45 2.83 USD
de Li Ning Company Limited LNL.F DE €42.80 49.41 USD
-3.6
€4.37B 5.04B USD €34.00 39.25 USD €42.60 49.17 USD €42.80 49.41 USD €4.37B 5.04B USD 11.85 €3.61 4.17 USD
Nikon Corporation Nikon Corporation NKN.F DE €11.11 12.82 USD
+1.97
€3.66B 4.22B USD €200.00 230.87 USD €11.11 12.82 USD €11.11 12.82 USD €3.66B 4.22B USD 0 -€1.41 -1.6 USD
de Fluidra, S.A. 4F1.F DE €19.16 22.12 USD
+1.27
€3.64B 4.2B USD €1.00 1.15 USD €19.16 22.12 USD €19.16 22.12 USD €3.64B 4.2B USD 20.60 €0.93 1.07 USD
de Benefit Systems S.A. 3ZV.F DE €1,095.00 1264 USD
-1.79
€3.61B 4.17B USD €4.00 4.62 USD €1,095.00 1264 USD €1,095.00 1264 USD €3.61B 4.17B USD 20.24 €54.08 62.43 USD
de Mattel, Inc. MTT.F DE €12.34 14.24 USD
-0.42
€3.58B 4.14B USD €100.00 115.43 USD €12.34 14.24 USD €12.34 14.24 USD €3.58B 4.14B USD 9.20 €1.34 1.55 USD
de Technogym S.p.A. TN2.F DE €17.20 19.85 USD
+1.71
€3.43B 3.96B USD €3.00 3.46 USD €17.20 19.85 USD €17.20 19.85 USD €3.43B 3.96B USD 29.65 €0.58 0.67 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €42.54 49.11 USD
-0.95
€3.38B 3.9B USD €15.00 17.32 USD €42.54 49.11 USD €42.54 49.11 USD €3.38B 3.9B USD 17.79 €2.39 2.76 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €42.60 49.17 USD
0
€3.23B 3.73B USD €2.00 2.31 USD €42.60 49.17 USD €42.60 49.17 USD €3.23B 3.73B USD 25.20 €1.69 1.95 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.02 6.94 USD
-1.38
€2.65B 3.05B USD €10.00 11.54 USD €6.02 6.94 USD €6.02 6.94 USD €2.65B 3.05B USD 21.48 €0.28 0.32 USD
de Callaway Golf Company CLY.F DE €14.65 16.91 USD
-0.64
€2.63B 3.04B USD €330.00 380.93 USD €14.65 16.91 USD €14.65 16.91 USD €2.63B 3.04B USD 66.56 €0.22 0.25 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €5.65 6.52 USD
-1.74
€2.49B 2.87B USD €20.00 23.09 USD €5.65 6.52 USD €5.65 6.52 USD €2.49B 2.87B USD 20.17 €0.28 0.32 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €22.20 25.63 USD
-2.63
€2.25B 2.6B USD €184.00 212.4 USD €22.20 25.63 USD €22.20 25.63 USD €2.25B 2.6B USD 34.15 €0.65 0.75 USD
de Thule Group AB (publ) TU0.F DE €20.02 23.11 USD
+0.96
€2.16B 2.49B USD €10.00 11.54 USD €20.02 23.11 USD €20.02 23.11 USD €2.16B 2.49B USD 20.63 €0.97 1.12 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €4.90 5.66 USD
+1.66
€2.12B 2.45B USD €3.00 3.46 USD €4.90 5.66 USD €4.90 5.66 USD €2.12B 2.45B USD 98.00 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €32.44 37.45 USD
-3.85
€2.10B 2.43B USD €150.00 173.15 USD €32.44 37.45 USD €32.44 37.45 USD €2.10B 2.43B USD 147.45 €0.22 0.25 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €39.60 45.71 USD
+2.06
€1.87B 2.15B USD €300.00 346.3 USD €39.60 45.71 USD €39.60 45.71 USD €1.87B 2.15B USD 17.29 €2.29 2.64 USD
de Compagnie des Alpes SA JCA.SG DE €22.65 26.15 USD
-1.31
€1.15B 1.33B USD €0.00 0 USD €22.50 25.97 USD €23.00 26.55 USD €1.15B 1.33B USD 9.80 €2.31 2.67 USD
de Spin Master Corp. SP9.F DE €11.10 12.81 USD
0
€1.12B 1.29B USD €1.00K 1.15K USD €11.10 12.81 USD €11.10 12.81 USD €1.12B 1.29B USD 0 -€1.33 -1.5 USD
de Heiwa Corporation HWC.F DE €10.90 12.58 USD
-0.91
€1.08B 1.24B USD €216.00 249.34 USD €10.90 12.58 USD €10.90 12.58 USD €1.08B 1.24B USD 17.03 €0.64 0.74 USD
de Dometic Group AB (publ) D00.F DE €2.73 3.15 USD
-2.36
€872.24M 1.01B USD €40.00 46.17 USD €2.73 3.15 USD €2.73 3.15 USD €872.24M 1.01B USD 22.75 €0.12 0.14 USD
de Harvia Oyj G1U.F DE €39.65 45.77 USD
-1.49
€740.95M 855.3M USD €1.00 1.15 USD €39.65 45.77 USD €39.65 45.77 USD €740.95M 855.3M USD 27.34 €1.45 1.67 USD
de Sats ASA 2S0.F DE €3.78 4.36 USD
-0.53
€734.48M 847.83M USD €27.00 31.17 USD €3.78 4.36 USD €3.78 4.36 USD €734.48M 847.83M USD 17.18 €0.22 0.25 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.12 0.13 USD
-4.13
€642.25M 741.37M USD €30.00K 34.63K USD €0.12 0.13 USD €0.12 0.14 USD €642.25M 741.37M USD 0 €0.00 0 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €21.62 24.96 USD
-2.35
€572.74M 661.13M USD €82.00 94.66 USD €21.62 24.96 USD €21.62 24.96 USD €572.74M 661.13M USD 48.04 €0.45 0.52 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.40 3.92 USD
-2.86
€569.99M 657.95M USD €1.00K 1.15K USD €3.40 3.92 USD €3.40 3.92 USD €569.99M 657.95M USD 14.78 €0.23 0.27 USD
de The Gym Group plc 4GY.SG DE €2.44 2.82 USD
-0.81
€424.54M 490.06M USD €0.00 0 USD €2.42 2.79 USD €2.46 2.84 USD €424.54M 490.06M USD 48.79 €0.05 0.06 USD
de TWC Enterprises Limited 4TW.SG DE €15.70 18.12 USD
+1.95
€403.03M 465.23M USD €0.00 0 USD €15.40 17.78 USD €15.70 18.12 USD €403.03M 465.23M USD 25.73 €0.61 0.7 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €15.70 18.12 USD
-0.63
€379.19M 437.72M USD €10.00 11.54 USD €15.70 18.12 USD €15.70 18.12 USD €379.19M 437.72M USD 10.19 €1.54 1.78 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.50 4.04 USD
-1.13
€278.32M 321.27M USD €350.00 404.02 USD €3.50 4.04 USD €3.50 4.04 USD €278.32M 321.27M USD 0 -€16.08 -18.5 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.63 5.35 USD
-0.69
€258.59M 298.5M USD €3.69K 4.25K USD €4.63 5.35 USD €4.63 5.35 USD €258.59M 298.5M USD 0 -€0.91 -1.05 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €19.00 21.93 USD
-1.04
€217.44M 251M USD €250.00 288.58 USD €19.00 21.93 USD €19.00 21.93 USD €217.44M 251M USD 31.66 €0.60 0.69 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €15.00 17.32 USD
-3.85
€207.08M 239.03M USD €50.00 57.72 USD €15.00 17.32 USD €15.00 17.32 USD €207.08M 239.03M USD 15.46 €0.97 1.12 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.36 USD
+0.64
€190.17M 219.52M USD €713.00 823.04 USD €0.31 0.36 USD €0.31 0.36 USD €190.17M 219.52M USD 0 -€0.02 -0.02 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.09 0.1 USD
+0.56
€149.70M 172.8M USD €690.00 796.49 USD €0.09 0.1 USD €0.09 0.1 USD €149.70M 172.8M USD 8.95 €0.01 0.01 USD
de Racing Force S.P.A. X7Q.SG DE €4.59 5.3 USD
+2.46
€127.53M 147.21M USD €0.00 0 USD €4.47 5.16 USD €4.59 5.3 USD €127.53M 147.21M USD 24.15 €0.19 0.22 USD
Focusrite plc Focusrite plc 0FO.F DE €2.18 2.52 USD
+2.83
€126.60M 146.13M USD €4.00 4.62 USD €2.18 2.52 USD €2.18 2.52 USD €126.60M 146.13M USD 21.80 €0.10 0.12 USD
de Racing Force S.P.A. X7Q.F DE €4.51 5.21 USD
+0.45
€122.79M 141.75M USD €21.00 24.24 USD €4.49 5.18 USD €4.51 5.21 USD €122.79M 141.75M USD 22.55 €0.20 0.23 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.05 USD
0
€109.67M 126.59M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €109.67M 126.59M USD 0 -€0.02 -0.02 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.66 3.07 USD
0
€102.25M 118.04M USD €4.00 4.62 USD €2.66 3.07 USD €2.66 3.07 USD €102.25M 118.04M USD 0 -€1.00 -1.1 USD
de Abéo SA 4A8.F DE €9.30 10.74 USD
+0.43
€76.93M 88.81M USD €1.21K 1.4K USD €9.30 10.74 USD €9.30 10.74 USD €76.93M 88.81M USD 8.94 €1.04 1.2 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €254.00 293.2 USD
-0.78
€76.20M 87.96M USD €10.00 11.54 USD €254.00 293.2 USD €254.00 293.2 USD €76.20M 87.96M USD 0 -€3.30 -3.8 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.32 1.52 USD
-5.17
€69.96M 80.76M USD €4.40K 5.08K USD €1.29 1.48 USD €1.32 1.52 USD €69.96M 80.76M USD 5.50 €0.24 0.28 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.76 8.96 USD
-0.51
€60.24M 69.54M USD €10.00 11.54 USD €7.76 8.96 USD €7.76 8.96 USD €60.24M 69.54M USD 8.81 €0.88 1.02 USD
de Actic Group AB (publ) 8XA.F DE €2.45 2.82 USD
-3.93
€55.64M 64.22M USD €77.00 88.88 USD €2.45 2.82 USD €2.55 2.94 USD €55.64M 64.22M USD 7.64 €0.32 0.37 USD
de Playmates Toys Limited 45P.F DE €0.05 0.05 USD
-2.08
€53.96M 62.29M USD €500.00 577.17 USD €0.05 0.05 USD €0.05 0.05 USD €53.96M 62.29M USD 0 €0.00 0 USD
de Rapala VMC Corporation RAP.F DE €1.10 1.27 USD
-0.9
€48.25M 55.7M USD €90.00 103.89 USD €1.10 1.27 USD €1.10 1.27 USD €48.25M 55.7M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.18 0.21 USD
-1.08
€32.32M 37.31M USD €1.25K 1.44K USD €0.18 0.21 USD €0.18 0.21 USD €32.32M 37.31M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.71 0.82 USD
-1.66
€28.48M 32.88M USD €500.00 577.17 USD €0.71 0.82 USD €0.71 0.82 USD €28.48M 32.88M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.10 20.89 USD
0
€24.47M 28.25M USD €0.00 0 USD €18.10 20.89 USD €18.10 20.89 USD €24.47M 28.25M USD 15.33 €1.18 1.36 USD
de Söder Sportfiske AB 98Q.F DE €1.34 1.55 USD
-0.37
€11.33M 13.08M USD €0.00 0 USD €1.34 1.55 USD €1.34 1.55 USD €11.33M 13.08M USD 16.75 €0.08 0.09 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Erlebnis Akademie AG EAD.F DE €3.92 4.52 USD
0
€9.90M 11.42M USD €840.00 969.64 USD €3.92 4.52 USD €3.92 4.52 USD €9.90M 11.42M USD 0 -€0.35 -0.4 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.12 1.29 USD
-6.67
€9.78M 11.29M USD €4.39K 5.07K USD €1.12 1.29 USD €1.12 1.29 USD €9.78M 11.29M USD 0 -€0.10 -0.1 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €1.00 1.15 USD
-3.38
€6.93M 8M USD €4.12K 4.75K USD €1.00 1.15 USD €1.07 1.24 USD €6.93M 8M USD 0 €0.00 0 USD
de Uswe Sports AB (publ) 9GY.F DE €0.96 1.1 USD
-1.04
€6.82M 7.87M USD €0.00 0 USD €0.94 1.08 USD €0.96 1.1 USD €6.82M 7.87M USD 0 -€0.03 -0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.89 1.03 USD
0
€3.57M 4.12M USD €0.00 0 USD €0.89 1.03 USD €0.89 1.03 USD €3.57M 4.12M USD 29.66 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.87 1.01 USD
-1.58
€3.50M 4.04M USD €5.00K 5.77K USD €0.87 1.01 USD €0.89 1.03 USD €3.50M 4.04M USD 29.13 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €155.00 178.92 USD
0
€0.00 0 USD €0.00 0 USD €155.00 178.92 USD €155.00 178.92 USD €0.00 0 USD 19.94 €7.77 8.97 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency