Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
Zyklische Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (56)
Glücksspiel (56)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $251.7 275.14 USD |
+2.86
|
$44.37B 48.51B USD | $50 54.66 USD | $246 268.91 USD | $251.7 275.14 USD | $44.37B 48.51B USD | 101.90 | $2.47 2.7 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
0
|
$23.58B 25.77B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.58B 25.77B USD | 38.96 | $0.97 1.06 USD | |
| Evolution AB (publ) E3G1.F | $69.6 76.08 USD |
+1.4
|
$14.14B 15.46B USD | $7 7.65 USD | $69.24 75.69 USD | $69.62 76.1 USD | $14.14B 15.46B USD | 11.79 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.43 21.24 USD |
+0.94
|
$7.17B 7.84B USD | $145 158.5 USD | $19.43 21.24 USD | $19.43 21.24 USD | $7.17B 7.84B USD | 14.18 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.13B 7.79B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.79B USD | 26.48 | $3.19 3.49 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
0
|
$6.91B 7.55B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.91B 7.55B USD | 0 | -$0.82 -0.8 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.97
|
$6.86B 7.5B USD | $500 546.57 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Churchill Downs Incorporated CHR.SG | $90.5 98.93 USD |
0
|
$6.54B 7.15B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 18.89 | $4.79 5.24 USD | |
| Churchill Downs Incorporated CHR.F | $89.5 97.84 USD |
+1.7
|
$6.46B 7.07B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.46B 7.07B USD | 18.68 | $4.79 5.24 USD | |
| FDJ United 1WE.F | $30.34 33.17 USD |
+0.13
|
$6.08B 6.64B USD | $150 163.97 USD | $30.2 33.01 USD | $30.34 33.17 USD | $6.08B 6.64B USD | 14.04 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.42B 3.74B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 10.91 | $1.42 1.55 USD | |
| Brightstar Lottery 7IG.F | $15.2 16.62 USD |
0
|
$3.09B 3.37B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.09B 3.37B USD | 168.88 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.32 4.72 USD |
+1.05
|
$1.33B 1.45B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.45B USD | 22.73 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $47.5 51.92 USD |
+1.94
|
$1.03B 1.12B USD | $1.62K 1.77K USD | $47 51.38 USD | $47.8 52.25 USD | $1.03B 1.12B USD | 21.49 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
-1.07
|
$1.01B 1.1B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+0.94
|
$983.09M 1.07B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $983.09M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.58 1.73 USD |
+3.27
|
$776.18M 848.47M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $776.18M 848.47M USD | 19.75 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
-0.75
|
$640.34M 699.98M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $640.34M 699.98M USD | 0 | $0 0 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
-0.97
|
$363.15M 396.97M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.43 | $0.82 0.9 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
0
|
$360.08M 393.62M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $360.08M 393.62M USD | 14.17 | $0.91 0.99 USD | |
| Kambi Group plc 7KB.F | $11.71 12.8 USD |
+0.52
|
$342.13M 374M USD | $826 902.93 USD | $11.66 12.75 USD | $11.77 12.87 USD | $342.13M 374M USD | 27.23 | $0.43 0.47 USD | |
| Evoke plc C8V.F | $0.7199 0.79 USD |
-1.09
|
$337.6M 369.05M USD | $541 591.39 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $337.6M 369.05M USD | 0 | -$0.49 -0.5 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-3.57
|
$336.7M 368.06M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $336.7M 368.06M USD | 15.00 | $0.36 0.39 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
+0.52
|
$279.36M 305.38M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $279.36M 305.38M USD | 12.86 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.45 8.14 USD |
+4.2
|
$200.5M 219.17M USD | $75 81.99 USD | $7.45 8.14 USD | $7.45 8.14 USD | $200.5M 219.17M USD | 3.58 | $2.08 2.27 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
-0.17
|
$160.92M 175.91M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $160.92M 175.91M USD | 14.92 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.34 USD |
+1.94
|
$27.81M 30.4M USD | $201 219.72 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.81M 30.4M USD | 10.50 | $0.03 0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
+100
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
0
|
$19.93M 21.79M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $2.76 3.02 USD |
-3.16
|
$19.37M 21.17M USD | $100 109.31 USD | $2.76 3.02 USD | $2.85 3.12 USD | $19.37M 21.17M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.86 3.13 USD |
+1.42
|
$17.51M 19.14M USD | $1.1K 1.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $17.51M 19.14M USD | 0 | -$1.23 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
+5.65
|
$13.17M 14.4M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.21 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}