Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1461)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1461)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | $1.61 1.76 USD |
+1
|
$324.1M 354.28M USD | $2.52K 2.75K USD | $1.59 1.74 USD | $1.61 1.76 USD | $324.1M 354.28M USD | 0 | -$0.4 -0.4 USD | |
| Victoria PLC 3CV.F | $2.58 2.82 USD |
-1.53
|
$323.84M 354.01M USD | $300 327.94 USD | $2.58 2.82 USD | $2.84 3.1 USD | $323.84M 354.01M USD | 0 | -$1.63 -1.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-3.36
|
$323.07M 353.16M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $323.07M 353.16M USD | 23.00 | $0.02 0.02 USD | |
| Medifast, Inc. MDF.F | $29.62 32.38 USD |
+1.23
|
$322.73M 352.78M USD | $12 13.12 USD | $29.62 32.38 USD | $29.62 32.38 USD | $322.73M 352.78M USD | 3.49 | $8.48 9.27 USD | |
| Sats ASA 2S0.F | $1.58 1.72 USD |
+1.03
|
$322.16M 352.16M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $322.16M 352.16M USD | 17.51 | $0.09 0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-1.65
|
$314.54M 343.83M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $314.54M 343.83M USD | 11.90 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $8.3 9.07 USD |
+4.4
|
$308.95M 337.72M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $308.95M 337.72M USD | 18.86 | $0.44 0.48 USD | |
| DFS Furniture plc DF0.F | $1.29 1.41 USD |
+2.38
|
$308.02M 336.71M USD | $2.58K 2.82K USD | $1.29 1.41 USD | $1.29 1.41 USD | $308.02M 336.71M USD | 14.33 | $0.09 0.1 USD | |
| Bonava AB (publ) 66B.F | $0.9 0.98 USD |
+5.58
|
$307.02M 335.61M USD | $11 12.02 USD | $0.88 0.96 USD | $0.9 0.98 USD | $307.02M 335.61M USD | 0 | -$0.53 -0.5 USD | |
| On the Beach Group plc 9BP.F | $1.82 1.99 USD |
-2.15
|
$306.36M 334.89M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $306.36M 334.89M USD | 26.00 | $0.07 0.08 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$305.76M 334.24M USD | $600 655.88 USD | $6.75 7.38 USD | $6.75 7.38 USD | $305.76M 334.24M USD | 0 | -$0.67 -0.7 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
+1.31
|
$303.09M 331.32M USD | $15 16.4 USD | $3.08 3.37 USD | $3.1 3.39 USD | $303.09M 331.32M USD | 6.20 | $0.5 0.55 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+1.7
|
$300.97M 329M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $300.97M 329M USD | 22.37 | $0.04 0.04 USD | |
| BHG Group AB (publ) 7B1.F | $1.6 1.75 USD |
-2.5
|
$295.37M 322.88M USD | $2 2.19 USD | $1.6 1.75 USD | $1.67 1.82 USD | $295.37M 322.88M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.18 3.48 USD |
+1.27
|
$294.08M 321.47M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $294.08M 321.47M USD | 4.12 | $0.77 0.84 USD | |
| TWC Enterprises Limited 4TW.SG | $11.7 12.79 USD |
+0.86
|
$293.73M 321.08M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$293.73M 321.08M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
+1.2
|
$292.55M 319.8M USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $292.55M 319.8M USD | 8.83 | $4.3 4.7 USD | |
| Cooper-Standard Holdings Inc. C31.F | $16.9 18.47 USD |
+3.68
|
$292.2M 319.42M USD | $100 109.31 USD | $16.9 18.47 USD | $17 18.58 USD | $292.2M 319.42M USD | 0 | -$10.85 -11.8 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $3.44 3.76 USD |
0
|
$292.02M 319.22M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $292.02M 319.22M USD | 0 | -$0.32 -0.3 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
+0.72
|
$291.49M 318.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $291.49M 318.64M USD | 6.78 | $0.41 0.45 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.65 41.16 USD |
0
|
$289.86M 316.85M USD | $2.77K 3.02K USD | $37.2 40.66 USD | $38.25 41.81 USD | $289.86M 316.85M USD | 8.75 | $4.3 4.7 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
-1.56
|
$287.99M 314.81M USD | $351 383.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $287.99M 314.81M USD | 30.00 | $0.21 0.23 USD | |
| Newegg Commerce, Inc. J8D.F | $0.7399 0.81 USD |
+2.78
|
$284.22M 310.69M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $284.22M 310.69M USD | 0 | -$0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-2.4
|
$284.21M 310.68M USD | $20.72K 22.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.21M 310.68M USD | 8.15 | $0.01 0.01 USD | |
| Sleep Number Corporation SL2.F | $12.6 13.77 USD |
0
|
$281.31M 307.51M USD | $71 77.61 USD | $12.6 13.77 USD | $12.6 13.77 USD | $281.31M 307.51M USD | 0 | -$0.63 -0.6 USD | |
| Aramis Group SAS 6T6.F | $3.38 3.69 USD |
+0.6
|
$280.27M 306.37M USD | $162 177.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Genesco Inc. GN8.F | $24.4 26.67 USD |
+0.83
|
$280.02M 306.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $280.02M 306.1M USD | 0 | -$1.96 -2.1 USD | |
| EDAG Engineering Group AG ED4.DE | $11.2 12.24 USD |
-0.44
|
$280M 306.08M USD | $7.38K 8.07K USD | $10.95 11.97 USD | $11.25 12.3 USD | $280M 306.08M USD | 9.65 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.F | $11.1 12.13 USD |
-2.63
|
$280M 306.08M USD | $1.44K 1.58K USD | $11.1 12.13 USD | $11.1 12.13 USD | $280M 306.08M USD | 9.56 | $1.16 1.27 USD | |
| Funko, Inc. FU2.F | $5.31 5.8 USD |
+1.18
|
$279.04M 305.03M USD | $1.66K 1.82K USD | $5.31 5.8 USD | $5.31 5.8 USD | $279.04M 305.03M USD | 0 | -$2.97 -3.2 USD | |
| Allego N.V. JS9.F | $0.78 0.85 USD |
0
|
$277.94M 303.82M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.79 0.86 USD | $277.94M 303.82M USD | 0 | -$0.36 -0.3 USD | |
| Helloworld Travel Limited ID9.F | $1.67 1.83 USD |
-1.76
|
$277.76M 303.63M USD | $800 874.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $277.76M 303.63M USD | 12.84 | $0.13 0.14 USD | |
| Zumiez Inc. ZM3.F | $13.8 15.09 USD |
+2.99
|
$273.7M 299.19M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.7M 299.19M USD | 0 | -$3.03 -3.3 USD | |
| Macfarlane Group PLC 5K6.F | $1.65 1.8 USD |
+2.48
|
$270.85M 296.08M USD | $353 385.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $270.85M 296.08M USD | 15.00 | $0.11 0.12 USD | |
| Chargeurs SA GET.F | $11.24 12.29 USD |
0
|
$270.19M 295.35M USD | $263 287.49 USD | $11.22 12.26 USD | $11.26 12.31 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.27 0.3 USD |
0
|
$269.41M 294.5M USD | $2.92K 3.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $269.41M 294.5M USD | 0 | -$0.25 -0.2 USD | |
| J.Jill, Inc. 1MJ1.F | $25.2 27.55 USD |
-0.79
|
$268.97M 294.02M USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $268.97M 294.02M USD | 10.76 | $2.34 2.56 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.97 2.15 USD |
0
|
$268.76M 293.79M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $268.76M 293.79M USD | 0 | -$0.42 -0.4 USD | |
| Profoto Holding AB (publ) 94H.F | $6.02 6.58 USD |
+1.01
|
$266.87M 291.72M USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $266.87M 291.72M USD | 17.70 | $0.34 0.37 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.07 USD |
0
|
$263.59M 288.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $263.59M 288.14M USD | 3.02 | $0.02 0.02 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
-1.44
|
$260.5M 284.76M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $260.5M 284.76M USD | 9.25 | $2.96 3.24 USD | |
| ContextLogic Inc. 5ZZ.F | $0.3499 0.38 USD |
0
|
$259.32M 283.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.32M 283.47M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-9.41
|
$259.11M 283.24M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $259.11M 283.24M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $2.13 2.33 USD |
-3.4
|
$258.8M 282.9M USD | $150 163.97 USD | $2.13 2.33 USD | $2.23 2.44 USD | $258.8M 282.9M USD | 0 | -$0.96 -1.04 USD | |
| Loungers plc LP0.F | $2.46 2.69 USD |
0
|
$258.63M 282.72M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $258.63M 282.72M USD | 30.75 | $0.08 0.09 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.25 9.02 USD |
-1.2
|
$258.08M 282.12M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $258.08M 282.12M USD | 11.95 | $0.69 0.75 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nathan's Famous, Inc. NFA.F | $62 67.77 USD |
0
|
$253.25M 276.83M USD | $44 48.1 USD | $62 67.77 USD | $62 67.77 USD | $253.25M 276.83M USD | 14.31 | $4.33 4.73 USD | |
| Superior Group of Companies, Inc. 6G6.F | $15.1 16.51 USD |
+1.34
|
$252.31M 275.81M USD | $550 601.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.31M 275.81M USD | 30.19 | $0.5 0.55 USD | |
| Tire Company Debica S.A. FD8.F | $17.75 19.4 USD |
+0.28
|
$249.9M 273.18M USD | $100 109.31 USD | $17.75 19.4 USD | $17.75 19.4 USD | $249.9M 273.18M USD | 3.76 | $4.71 5.15 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.25 USD |
-1.74
|
$249.73M 272.99M USD | $476 520.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.73M 272.99M USD | 5.65 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.37 1.5 USD |
-2.14
|
$247.09M 270.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $247.09M 270.1M USD | 11.41 | $0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.16 0.18 USD |
-4.14
|
$246.24M 269.18M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $246.24M 269.18M USD | 16.19 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
0
|
$242.69M 265.29M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.69M 265.29M USD | 4.43 | $1.24 1.36 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
+1.72
|
$240.61M 263.02M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $240.61M 263.02M USD | 8.84 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $9.15 10 USD |
+2.23
|
$239.9M 262.25M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $239.9M 262.25M USD | 21.78 | $0.42 0.46 USD | |
| istyle Inc. IY5.F | $3.02 3.3 USD |
+1.34
|
$237.89M 260.04M USD | $1K 1.09K USD | $3 3.28 USD | $3.02 3.3 USD | $237.89M 260.04M USD | 75.50 | $0.04 0.04 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| Kamux Oyj 4K8.F | $5.8 6.34 USD |
+0.69
|
$231.33M 252.87M USD | $350 382.6 USD | $5.8 6.34 USD | $5.84 6.38 USD | $231.33M 252.87M USD | 24.16 | $0.24 0.26 USD | |
| KMD Brands Limited KD2.SG | $0.3099 0.34 USD |
+1.31
|
$230.9M 252.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.9M 252.41M USD | 31.00 | $0.01 0.01 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+0.81
|
$230.17M 251.61M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $230.17M 251.61M USD | 8.33 | $0.03 0.03 USD | |
| iRobot Corporation I8R.F | $7.96 8.71 USD |
-7.78
|
$229.02M 250.35M USD | $25 27.33 USD | $7.96 8.71 USD | $8.47 9.26 USD | $229.02M 250.35M USD | 0 | -$10.26 -11.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-0.86
|
$228.71M 250.01M USD | $1.51K 1.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $228.71M 250.01M USD | 0 | -$0.03 -0.03 USD | |
| giftee Inc. 84I.F | $7.6 8.31 USD |
+1.33
|
$226.85M 247.97M USD | $40 43.73 USD | $7.55 8.25 USD | $7.6 8.31 USD | $226.85M 247.97M USD | 380.00 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.8 1.97 USD |
+1.12
|
$225.74M 246.77M USD | $100 109.31 USD | $1.79 1.96 USD | $1.8 1.97 USD | $225.74M 246.77M USD | 45.00 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $5.9 6.45 USD |
+0.85
|
$225.59M 246.6M USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
+1.24
|
$225.16M 246.14M USD | $1.15K 1.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $225.16M 246.14M USD | 4.07 | $0.04 0.04 USD | |
| Kendrion N.V. K3E.F | $14.5 15.85 USD |
+4.62
|
$221.5M 242.13M USD | $200 218.63 USD | $14 15.3 USD | $15 16.4 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| lastminute.com N.V. 09B.F | $20.2 22.08 USD |
+1
|
$215.81M 235.91M USD | $1.13K 1.24K USD | $20.2 22.08 USD | $20.2 22.08 USD | $215.81M 235.91M USD | 0 | -$2.05 -2.2 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2 0.21 USD |
-0.51
|
$209.02M 228.49M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $209.02M 228.49M USD | 4.90 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.19 0.2 USD |
-4.64
|
$206.71M 225.96M USD | $3.05K 3.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $206.71M 225.96M USD | 0 | -$0.02 -0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
| Marston's PLC WVDA.F | $0.3099 0.34 USD |
+2.33
|
$203M 221.9M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $203M 221.9M USD | 0 | -$0.02 -0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.9 6.45 USD |
+3.51
|
$200M 218.63M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $200M 218.63M USD | 4.30 | $1.37 1.5 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$196.82M 215.15M USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| BasicNet S.p.A. BCJ.F | $3.9 4.26 USD |
-0.26
|
$195.11M 213.28M USD | $901 984.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $195.11M 213.28M USD | 7.95 | $0.49 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $4.97 5.43 USD |
+1.22
|
$194.02M 212.09M USD | $3K 3.28K USD | $4.97 5.43 USD | $4.97 5.43 USD | $194.02M 212.09M USD | 6.53 | $0.76 0.83 USD | |
| VRG S.A. 1NL.F | $0.75 0.82 USD |
+0.54
|
$193M 210.97M USD | $125 136.64 USD | $0.75 0.82 USD | $0.75 0.82 USD | $193M 210.97M USD | 7.45 | $0.1 0.11 USD | |
| Daido Metal Co., Ltd. 69L.F | $4 4.37 USD |
+1.01
|
$191.89M 209.76M USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $191.89M 209.76M USD | 28.57 | $0.14 0.15 USD | |
| RumbleOn, Inc. 4Q01.F | $5.45 5.96 USD |
+2.83
|
$191.58M 209.43M USD | $800 874.51 USD | $5.45 5.96 USD | $5.45 5.96 USD | $191.58M 209.43M USD | 0 | -$11.25 -12.3 USD | |
| Groupe Partouche SA PZ21.F | $19.7 21.53 USD |
0
|
$190.82M 208.59M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $190.82M 208.59M USD | 9.84 | $2 2.19 USD | |
| Exco Technologies Limited 3XT.F | $4.8 5.25 USD |
-1.64
|
$190.62M 208.37M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $190.62M 208.37M USD | 10.00 | $0.48 0.52 USD | |
| Byggmax Group AB (publ) BYY.F | $3.1 3.39 USD |
+0.45
|
$186.91M 204.32M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $186.91M 204.32M USD | 77.60 | $0.04 0.04 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.92 3.19 USD |
+0.28
|
$186.74M 204.13M USD | $0 0 USD | $2.89 3.15 USD | $2.92 3.19 USD | $186.74M 204.13M USD | 0 | -$2.01 -2.1 USD | |
| Vera Bradley, Inc. ELI.F | $6.05 6.61 USD |
+0.83
|
$186.28M 203.62M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $186.28M 203.62M USD | 26.30 | $0.23 0.25 USD | |
| Rocky Brands, Inc. RCK.F | $24.8 27.11 USD |
+3.33
|
$183.96M 201.09M USD | $80 87.45 USD | $24.8 27.11 USD | $25 27.33 USD | $183.96M 201.09M USD | 18.93 | $1.31 1.43 USD | |
| Cango Inc. 9C0A.F | $1.32 1.44 USD |
+1.54
|
$183.42M 200.5M USD | $1.51K 1.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $183.42M 200.5M USD | 0 | -$0.46 -0.5 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-2.75
|
$182.7M 199.72M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $182.7M 199.72M USD | 0 | -$0.99 -1.08 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.4099 0.45 USD |
+0.98
|
$182.68M 199.7M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $182.68M 199.7M USD | 6.86 | $0.06 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
+0.67
|
$182.55M 199.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $182.55M 199.55M USD | 3.77 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-5.34
|
$181.67M 198.59M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.67M 198.59M USD | 77.50 | $0.16 0.17 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.3 11.26 USD |
+3.52
|
$180.05M 196.82M USD | $100 109.31 USD | $9.95 10.88 USD | $10.3 11.26 USD | $180.05M 196.82M USD | 0 | -$0.58 -0.6 USD | |
| Immsi S.p.A. IMY.F | $0.51 0.56 USD |
+2.59
|
$179.12M 195.8M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.57 USD | $179.12M 195.8M USD | 6.42 | $0.08 0.09 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$177.38M 193.9M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.38M 193.9M USD | 0 | -$0.07 -0.07 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $8.58 9.38 USD |
+1.66
|
$172.45M 188.51M USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$172.17M 188.21M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $172.17M 188.21M USD | 9.72 | $1.37 1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||