Ergebnisseite 10 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1464)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1464)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kogan.com Ltd UZQ.F | $2.22 2.43 USD |
+0.91
|
$220.48M 241.01M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $220.48M 241.01M USD | 222.00 | $0.01 0.01 USD | |
| Genesco Inc. GN8.F | $20.4 22.3 USD |
+5.7
|
$219.89M 240.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $219.89M 240.37M USD | 0 | -$1.36 -1.4 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$217.61M 237.87M USD | $460 502.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $217.61M 237.87M USD | 0 | -$0.02 -0.02 USD | |
| Niu Technologies 0O9.F | $2.83 3.09 USD |
-4.07
|
$217.15M 237.37M USD | $300 327.94 USD | $2.83 3.09 USD | $2.84 3.1 USD | $217.15M 237.37M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$215.97M 236.08M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $215.97M 236.08M USD | 10.09 | $0.11 0.12 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Funko, Inc. FU2.F | $3.83 4.18 USD |
+4.08
|
$208.65M 228.09M USD | $851 930.26 USD | $3.83 4.18 USD | $3.83 4.18 USD | $208.65M 228.09M USD | 0 | -$0.3 -0.3 USD | |
| Adairs Limited 1FQ.F | $1.18 1.29 USD |
+0.85
|
$208.56M 227.98M USD | $1.7K 1.86K USD | $1.18 1.29 USD | $1.18 1.29 USD | $208.56M 227.98M USD | 11.79 | $0.1 0.11 USD | |
| Hexaom S.A. 88M.SG | $30.4 33.23 USD |
+1
|
$208.33M 227.73M USD | $0 0 USD | $30.1 32.9 USD | $30.4 33.23 USD | $208.33M 227.73M USD | 14.75 | $2.06 2.25 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-1.37
|
$206.99M 226.27M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $206.99M 226.27M USD | 9.62 | $0.09 0.1 USD | |
| Hexaom S.A. 88M.F | $30.2 33.01 USD |
+0.33
|
$206.96M 226.23M USD | $174 190.21 USD | $30.2 33.01 USD | $30.2 33.01 USD | $206.96M 226.23M USD | 14.66 | $2.06 2.25 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
0
|
$206.8M 226.06M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $206.8M 226.06M USD | 7.21 | $0.28 0.31 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+2.56
|
$205.36M 224.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.36M 224.49M USD | 6.00 | $0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 14.00 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
-1.49
|
$201.74M 220.52M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $201.74M 220.52M USD | 7.02 | $1.88 2.06 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+3.66
|
$200.73M 219.42M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.73M 219.42M USD | 2.12 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.49 1.63 USD |
-0.67
|
$200.53M 219.21M USD | $7.47K 8.16K USD | $1.48 1.62 USD | $1.5 1.64 USD | $200.53M 219.21M USD | 21.28 | $0.07 0.08 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.45 8.14 USD |
+4.2
|
$200.5M 219.17M USD | $75 81.99 USD | $7.45 8.14 USD | $7.45 8.14 USD | $200.5M 219.17M USD | 3.58 | $2.08 2.27 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.95 2.13 USD |
+2.63
|
$198.14M 216.59M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $198.14M 216.59M USD | 15.00 | $0.13 0.14 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.82 4.18 USD |
+0.26
|
$197.97M 216.4M USD | $0 0 USD | $3.71 4.06 USD | $3.82 4.18 USD | $197.97M 216.4M USD | 31.83 | $0.12 0.13 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.79
|
$195.5M 213.71M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $195.5M 213.71M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
0
|
$191.87M 209.74M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $191.87M 209.74M USD | 12.71 | $0.28 0.31 USD | |
| Groupe Partouche SA PZ21.F | $19.6 21.43 USD |
+0.26
|
$190.94M 208.72M USD | $105 114.78 USD | $19.6 21.43 USD | $19.6 21.43 USD | $190.94M 208.72M USD | 22.02 | $0.89 0.97 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
0
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.78
|
$184.81M 202.02M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.23 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
+0.83
|
$184.65M 201.85M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.65M 201.85M USD | 18.76 | $0.26 0.28 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+6.05
|
$183.45M 200.54M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.45M 200.54M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
-5.93
|
$176.82M 193.29M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $176.82M 193.29M USD | 0 | -$0.55 -0.6 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
0
|
$176.42M 192.85M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $176.42M 192.85M USD | 10.70 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
+0.9
|
$176.41M 192.84M USD | $8 8.75 USD | $11.24 12.29 USD | $11.38 12.44 USD | $176.41M 192.84M USD | 35.12 | $0.32 0.35 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$175.91M 192.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $175.91M 192.29M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $105 114.78 USD |
-0.76
|
$175.03M 191.33M USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $175.03M 191.33M USD | 5250.00 | $0.02 0.02 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.54
|
$174.62M 190.89M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.62M 190.89M USD | 49.50 | $0.04 0.04 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.94 7.59 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.94 7.59 USD | $6.94 7.59 USD | $171.79M 187.79M USD | 14.16 | $0.49 0.54 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
-2.7
|
$170.83M 186.74M USD | $500 546.57 USD | $3.97 4.34 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 15.26 | $0.26 0.28 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.71
|
$168.25M 183.92M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 7.04 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.52 | $0.84 0.92 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+5.22
|
$166.64M 182.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.31
|
$165.67M 181.1M USD | $3.6K 3.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $165.67M 181.1M USD | 46.60 | $0.01 0.01 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
0
|
$164.35M 179.66M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $164.35M 179.66M USD | 9.62 | $0.43 0.47 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.26
|
$163.61M 178.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.61M 178.85M USD | 4.53 | $0.03 0.03 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
+26.36
|
$162.71M 177.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $162.71M 177.86M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
-0.17
|
$160.92M 175.91M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $160.92M 175.91M USD | 14.92 | $0.08 0.09 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.36 3.67 USD |
+3.7
|
$159.51M 174.36M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $159.51M 174.36M USD | 6.22 | $0.54 0.59 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.36 9.14 USD |
+4.24
|
$157.36M 172.01M USD | $20 21.86 USD | $8.36 9.14 USD | $8.36 9.14 USD | $157.36M 172.01M USD | 0 | -$0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $20.6 22.52 USD |
+0.98
|
$153.7M 168.01M USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.7M 168.01M USD | 13.12 | $1.57 1.72 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.45 10.33 USD |
+2.72
|
$152.75M 166.97M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $152.75M 166.97M USD | 24.86 | $0.38 0.42 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
0
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
0
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Sleep Number Corporation SL2.F | $6.5 7.11 USD |
-3.7
|
$147.29M 161.01M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.29M 161.01M USD | 0 | -$0.81 -0.8 USD | |
| Baozun Inc. 2BZA.F | $2.22 2.43 USD |
+4.72
|
$147M 160.69M USD | $90 98.38 USD | $2.22 2.43 USD | $2.22 2.43 USD | $147M 160.69M USD | 0 | -$0.36 -0.3 USD | |
| Full House Resorts, Inc. F4L.F | $3.68 4.02 USD |
+8.88
|
$142.98M 156.3M USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.98M 156.3M USD | 0 | -$0.94 -1.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.2 52.69 USD |
-2.03
|
$142.05M 155.28M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $142.05M 155.28M USD | 14.74 | $3.27 3.57 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+14.94
|
$141.63M 154.82M USD | $2.15K 2.35K USD | $0.13 0.14 USD | $0.14 0.15 USD | $141.63M 154.82M USD | 0 | -$0.02 -0.02 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
+0.53
|
$141.13M 154.27M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $141.13M 154.27M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$140.89M 154.02M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.44 7.04 USD | $140.89M 154.02M USD | 0 | -$1.21 -1.3 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
+1.22
|
$140.67M 153.77M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $140.67M 153.77M USD | 9.22 | $0.09 0.1 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
+0.46
|
$140.31M 153.38M USD | $200 218.63 USD | $13.22 14.45 USD | $13.22 14.45 USD | $140.31M 153.38M USD | 0 | -$6.84 -7.4 USD | |
| Medifast, Inc. MDF.F | $12.33 13.47 USD |
+2.49
|
$140.01M 153.05M USD | $85 92.92 USD | $12.33 13.47 USD | $12.33 13.47 USD | $140.01M 153.05M USD | 0 | -$0.55 -0.6 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
-1.79
|
$136.42M 149.13M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $136.42M 149.13M USD | 13.75 | $0.08 0.09 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-1.45
|
$136M 148.67M USD | $1.15K 1.26K USD | $5.44 5.95 USD | $5.44 5.95 USD | $136M 148.67M USD | 0 | -$0.89 -0.9 USD | |
| Vente-Unique.com SA 8M8.MU | $14.05 15.36 USD |
+0.72
|
$135.94M 148.6M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $135.94M 148.6M USD | 14.48 | $0.97 1.06 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Racing Force S.P.A. X7Q.F | $4.66 5.09 USD |
+3.33
|
$133.34M 145.76M USD | $500 546.57 USD | $4.51 4.93 USD | $4.66 5.09 USD | $133.34M 145.76M USD | 22.19 | $0.21 0.23 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4 4.37 USD |
+6.38
|
$131.73M 144M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $131.73M 144M USD | 0 | -$1.07 -1.1 USD | |
| HusCompagniet A/S HCE.F | $6.14 6.71 USD |
-1.6
|
$131.26M 143.49M USD | $561 613.25 USD | $6.14 6.71 USD | $6.14 6.71 USD | $131.26M 143.49M USD | 0 | -$0.03 -0.03 USD | |
| Answear.com S.A. 90Z.F | $6.91 7.55 USD |
-1.43
|
$131.1M 143.31M USD | $0 0 USD | $6.91 7.55 USD | $7.08 7.74 USD | $131.1M 143.31M USD | 0 | -$0.03 -0.03 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
+2.03
|
$130.77M 142.95M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.44 2.67 USD |
+7.02
|
$129.38M 141.43M USD | $4.85K 5.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.38M 141.43M USD | 61.00 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
0
|
$128.77M 140.76M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $128.77M 140.76M USD | 0 | -$0.01 -0.01 USD | |
| Dadelo S.A. 91N0.F | $10.75 11.75 USD |
-1.38
|
$128.54M 140.52M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $128.54M 140.52M USD | 41.34 | $0.26 0.28 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.8 3.06 USD |
+0.36
|
$126.75M 138.56M USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $126.75M 138.56M USD | 70.00 | $0.04 0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.78 3.04 USD |
+2.96
|
$125.85M 137.57M USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $125.85M 137.57M USD | 69.50 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
+1.8
|
$125.58M 137.28M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.18 3.48 USD |
+3.25
|
$121.85M 133.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $121.85M 133.2M USD | 0 | -$0.81 -0.8 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+4.17
|
$121.14M 132.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.14M 132.42M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
+2.04
|
$120.45M 131.67M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.45M 131.67M USD | 7.50 | $0.01 0.01 USD | |
| Clarus Corporation BDO.F | $3.1 3.39 USD |
+1.97
|
$119.68M 130.82M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $119.68M 130.82M USD | 0 | -$1.94 -2.1 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
+1.67
|
$118.6M 129.65M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.6M 129.65M USD | 10.60 | $0.23 0.25 USD | |
| RugVista Group AB (publ) 81N.F | $5.68 6.21 USD |
+0.35
|
$118.06M 129.05M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $118.06M 129.05M USD | 22.71 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||