Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc CWB.F | $1.1 1.2 USD |
+1.85
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.37B 1.5B USD | 18.33 | $0.06 0.07 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
0
|
$1.36B 1.48B USD | $50 54.66 USD | $1.5 1.64 USD | $1.76 1.92 USD | $1.36B 1.48B USD | 37.50 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.4 14.65 USD |
+8.94
|
$1.36B 1.48B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.36B 1.48B USD | 167.50 | $0.08 0.09 USD | |
| Trainline Plc 2T9A.F | $3.02 3.3 USD |
+4.14
|
$1.36B 1.48B USD | $112 122.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.36B 1.48B USD | 21.57 | $0.14 0.15 USD | |
| Victoria's Secret & Co. 8FR.F | $15.74 17.21 USD |
+8.44
|
$1.34B 1.47B USD | $320 349.8 USD | $15.65 17.11 USD | $15.74 17.21 USD | $1.34B 1.47B USD | 8.41 | $1.87 2.04 USD | |
| Heiwa Corporation HWC.F | $13.2 14.43 USD |
+3.12
|
$1.34B 1.46B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.34B 1.46B USD | 8.14 | $1.62 1.77 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
+1.07
|
$1.33B 1.46B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.33B 1.46B USD | 21.17 | $0.29 0.32 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
+1.27
|
$1.33B 1.46B USD | $2.63K 2.88K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.33B 1.46B USD | 8.42 | $0.19 0.21 USD | |
| Lovisa Holdings Limited LO7.F | $11.6 12.68 USD |
+5.45
|
$1.33B 1.46B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.33B 1.46B USD | 28.29 | $0.41 0.45 USD | |
| Orora Limited OORD.F | $0.9599 1.04 USD |
+6.11
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.31B 1.43B USD | 19.09 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $7.5 8.2 USD |
+2.74
|
$1.29B 1.41B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.29B 1.41B USD | 23.43 | $0.32 0.35 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
+4.72
|
$1.28B 1.4B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 19.00 | $3.5 3.83 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
+0.66
|
$1.26B 1.38B USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.26B 1.38B USD | 11.25 | $0.27 0.3 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.37 1.5 USD |
-0.72
|
$1.26B 1.38B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.26B 1.38B USD | 5.95 | $0.23 0.25 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.38B USD | 12.70 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.27 0.3 USD |
-8.72
|
$1.26B 1.37B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 13.60 | $0.02 0.02 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.25B 1.37B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.25B 1.37B USD | 45.28 | $0.07 0.08 USD | |
| HelloFresh SE HFG.F | $7.72 8.44 USD |
+0.47
|
$1.25B 1.37B USD | $2.48K 2.71K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.25B 1.37B USD | 0 | -$0.83 -0.9 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.25B 1.36B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.25B 1.36B USD | 6.95 | $1.18 1.29 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+1.87
|
$1.23B 1.34B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.23B 1.34B USD | 22.24 | $0.98 1.07 USD | |
| Basic-Fit N.V. B4F.F | $17.58 19.22 USD |
+4.39
|
$1.22B 1.33B USD | $80 87.45 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.22B 1.33B USD | 146.50 | $0.12 0.13 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.32B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.21B 1.32B USD | 7.08 | $4.66 5.09 USD | |
| Cairn Homes plc C5H.F | $1.83 2 USD |
+3.28
|
$1.2B 1.31B USD | $2.74K 3K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 10.15 | $0.18 0.2 USD | |
| Pets at Home Group Plc 6P8.F | $2.53 2.77 USD |
+1.93
|
$1.2B 1.31B USD | $590 644.95 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 11.50 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.5 11.48 USD |
+3.96
|
$1.18B 1.29B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.18B 1.29B USD | 14.00 | $0.75 0.82 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
+0.45
|
$1.17B 1.27B USD | $643 702.89 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| Fiskars Oyj Abp A8X.F | $14.04 15.35 USD |
+3.85
|
$1.16B 1.27B USD | $6 6.56 USD | $13.52 14.78 USD | $14.1 15.41 USD | $1.16B 1.27B USD | 42.54 | $0.33 0.36 USD | |
| Forvia SE FAU.F | $5.63 6.15 USD |
-2.87
|
$1.16B 1.26B USD | $880 961.96 USD | $5.63 6.15 USD | $5.86 6.4 USD | $1.16B 1.26B USD | 0 | -$0.94 -1.02 USD | |
| SkiStar AB (publ) 3AJ.F | $14.16 15.48 USD |
+3.89
|
$1.15B 1.25B USD | $5 5.47 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.25B USD | 22.12 | $0.64 0.7 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Mizuno Corporation MIZ.F | $14.3 15.63 USD |
+8.33
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.13B 1.23B USD | 11.25 | $1.27 1.39 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.75 8.47 USD |
+2.65
|
$1.11B 1.22B USD | $12 13.12 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.11B 1.22B USD | 10.91 | $0.71 0.78 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| MillerKnoll, Inc. MHR.F | $15.3 16.72 USD |
+6.99
|
$1.11B 1.21B USD | $29 31.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.21B USD | 39.23 | $0.39 0.43 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $25.15 27.49 USD |
-2.14
|
$1.09B 1.19B USD | $200 218.63 USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+3.39
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 81.33 | $0.15 0.16 USD | |
| Papa John's International, Inc. PP1.F | $32.34 35.35 USD |
-0.46
|
$1.06B 1.16B USD | $400 437.25 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.06B 1.16B USD | 14.00 | $2.31 2.53 USD | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1.03B 1.13B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.03B 1.13B USD | 11.67 | $0.4 0.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.18 3.48 USD |
+1.21
|
$1.02B 1.12B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.12B USD | 0 | -$0.65 -0.7 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.04 4.42 USD |
+6.32
|
$1.02B 1.11B USD | $500 546.57 USD | $3.82 4.18 USD | $4.04 4.42 USD | $1.02B 1.11B USD | 20.19 | $0.2 0.22 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.64 1.79 USD |
+1.86
|
$996.23M 1.09B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $996.23M 1.09B USD | 6.55 | $0.25 0.27 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$993.59M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $993.59M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.15 8.91 USD |
+7.95
|
$989.16M 1.08B USD | $310 338.87 USD | $8.15 8.91 USD | $8.15 8.91 USD | $989.16M 1.08B USD | 815.00 | $0.01 0.01 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $26.85 29.35 USD |
+5.71
|
$981.94M 1.07B USD | $0 0 USD | $26.85 29.35 USD | $26.85 29.35 USD | $981.94M 1.07B USD | 9.22 | $2.91 3.18 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.82 4.18 USD |
+2.14
|
$979.39M 1.07B USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $979.39M 1.07B USD | 19.09 | $0.2 0.22 USD | |
| Corporate Travel Management Limited 1C6.F | $6.5 7.11 USD |
+2.36
|
$978.8M 1.07B USD | $93 101.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $978.8M 1.07B USD | 20.31 | $0.32 0.35 USD | |
| Leon's Furniture Limited 74W.F | $13.7 14.98 USD |
+3.79
|
$976.52M 1.07B USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $976.52M 1.07B USD | 9.58 | $1.43 1.56 USD | |
| Bilia AB (publ) BHJC.F | $10.33 11.29 USD |
+1.57
|
$974.44M 1.07B USD | $5K 5.47K USD | $10.33 11.29 USD | $10.38 11.35 USD | $974.44M 1.07B USD | 15.89 | $0.65 0.71 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.2 24.27 USD |
-0.89
|
$974.21M 1.06B USD | $375 409.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $974.21M 1.06B USD | 5.81 | $3.82 4.18 USD | |
| Neinor Homes, S.A. 1NN.F | $13.04 14.25 USD |
+1.72
|
$972.63M 1.06B USD | $48 52.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $972.63M 1.06B USD | 15.71 | $0.83 0.91 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $26.45 28.91 USD |
+3.12
|
$957.88M 1.05B USD | $175 191.3 USD | $25.2 27.55 USD | $26.45 28.91 USD | $957.88M 1.05B USD | 9.08 | $2.91 3.18 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
0
|
$942.83M 1.03B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $942.83M 1.03B USD | 0 | -$4.31 -4.7 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$939.13M 1.03B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $939.13M 1.03B USD | 10.00 | $2.92 3.19 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+4.5
|
$938.42M 1.03B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $938.42M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$936.55M 1.02B USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $936.55M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$934.84M 1.02B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $934.84M 1.02B USD | 8.60 | $1.22 1.33 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Puuilo Oyj 8JQ.F | $10.77 11.77 USD |
+2.87
|
$919.2M 1B USD | $933 1.02K USD | $10.51 11.49 USD | $10.77 11.77 USD | $919.2M 1B USD | 18.89 | $0.57 0.62 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$902.08M 986.09M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $902.08M 986.09M USD | 9.09 | $0.67 0.73 USD | |
| ZEAL Network SE TIMA.DE | $40.5 44.27 USD |
+2.27
|
$886.98M 969.59M USD | $300 327.94 USD | $40.5 44.27 USD | $40.5 44.27 USD | $886.98M 969.59M USD | 18.83 | $2.15 2.35 USD | |
| ZEAL Network SE TIMA.F | $39.9 43.62 USD |
-0.25
|
$865.1M 945.68M USD | $38 41.54 USD | $39.7 43.4 USD | $39.9 43.62 USD | $865.1M 945.68M USD | 18.55 | $2.15 2.35 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$855.66M 935.35M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $855.66M 935.35M USD | 0 | -$0.07 -0.07 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.1M 933.65M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.1M 933.65M USD | 0 | -$0.17 -0.1 USD | |
| Mips AB (publ) 7M1.F | $32 34.98 USD |
+0.82
|
$847.72M 926.67M USD | $1 1.09 USD | $31.32 34.24 USD | $32.1 35.09 USD | $847.72M 926.67M USD | 66.66 | $0.48 0.52 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 8.90 | $1.91 2.09 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.9 10.82 USD |
+1.02
|
$829.6M 906.87M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $829.6M 906.87M USD | 18.67 | $0.53 0.58 USD | |
| Winnebago Industries, Inc. WI1.F | $28.8 31.48 USD |
+2.86
|
$827.83M 904.93M USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $827.83M 904.93M USD | 0 | -$0.19 -0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.5 11.48 USD |
+0.96
|
$827.23M 904.27M USD | $390 426.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $827.23M 904.27M USD | 0 | -$0.32 -0.3 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
0
|
$819.44M 895.76M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$818.34M 894.56M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $818.34M 894.56M USD | 0 | -$0.02 -0.02 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$812.71M 888.4M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $812.71M 888.4M USD | 10.06 | $1.64 1.79 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
0
|
$803.08M 877.87M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $803.08M 877.87M USD | 8.56 | $0.17 0.19 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$801.52M 876.18M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $801.52M 876.18M USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $12.06 13.18 USD |
+6.21
|
$799.93M 874.44M USD | $109 119.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $799.93M 874.44M USD | 0 | -$0.73 -0.7 USD | |
| Bapcor Limited 0BS.F | $2.28 2.49 USD |
-1.72
|
$799.92M 874.42M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $799.92M 874.42M USD | 0 | -$0.26 -0.2 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$797.51M 871.79M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $797.51M 871.79M USD | 5.13 | $1.51 1.65 USD | |
| AmRest Holdings SE 1QT.F | $3.44 3.76 USD |
+0.29
|
$796.46M 870.64M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $796.46M 870.64M USD | 86.00 | $0.04 0.04 USD | |
| Web Travel Group Limited WBJ.F | $2.2 2.4 USD |
+0.92
|
$794.95M 868.99M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $794.95M 868.99M USD | 24.44 | $0.09 0.1 USD | |
| Ferretti S.p.A. F3T1.F | $2.28 2.5 USD |
+3.63
|
$794.49M 868.49M USD | $429 468.95 USD | $2.17 2.37 USD | $2.28 2.5 USD | $794.49M 868.49M USD | 8.78 | $0.26 0.28 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.1 14.32 USD |
+4.8
|
$792M 865.77M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $792M 865.77M USD | 8.56 | $1.53 1.67 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$786.49M 859.74M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $786.49M 859.74M USD | 33.43 | $0.32 0.35 USD | |
| JM AB (publ) JMM.F | $12.18 13.31 USD |
-3.41
|
$785.67M 858.84M USD | $2 2.19 USD | $12.18 13.31 USD | $12.18 13.31 USD | $785.67M 858.84M USD | 24.35 | $0.5 0.55 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $33.4 36.51 USD |
+4.38
|
$775.88M 848.14M USD | $468 511.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $775.88M 848.14M USD | 22.87 | $1.46 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||