$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $106.8 116.75 USD
+1.77
$33.35B 36.46B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $33.35B 36.46B USD 9.21 $11.59 12.67 USD
Lennar Corporation  LNN.F $92.8 101.44 USD
+0.3
$24.99B 27.32B USD $100 109.31 USD $92.8 101.44 USD $94.58 103.39 USD $24.99B 27.32B USD 7.71 $12.03 13.15 USD
Lennar Corporation  LNN0.F $89 97.29 USD
-3.26
$23.49B 25.67B USD $34 37.17 USD $89 97.29 USD $89 97.29 USD $23.49B 25.67B USD 7.39 $12.03 13.15 USD
NVR, Inc.  NVE.F $6,350 6941.41 USD
+1.6
$18.81B 20.56B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.81B 20.56B USD 14.89 $426.25 465.95 USD
PulteGroup, Inc.  PU7.F $88.53 96.78 USD
+1.84
$18.03B 19.71B USD $15 16.4 USD $88.53 96.78 USD $88.53 96.78 USD $18.03B 19.71B USD 7.12 $12.43 13.59 USD
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.1B 14.32B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $13.1B 14.32B USD 9.61 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $94.84 103.67 USD
+2.98
$9.6B 10.49B USD $5 5.47 USD $94.84 103.67 USD $94.84 103.67 USD $9.6B 10.49B USD 8.03 $11.81 12.91 USD
Barratt Redrow plc  3BA.F $5.35 5.85 USD
+0.19
$7.79B 8.52B USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $7.79B 8.52B USD 44.56 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.8 10.71 USD
0
$7.78B 8.5B USD $0 0 USD $9.75 10.66 USD $9.9 10.82 USD $7.78B 8.5B USD 39.20 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.2 27.55 USD
0
$5.16B 5.64B USD $200 218.63 USD $25.2 27.55 USD $25.6 27.98 USD $5.16B 5.64B USD 7.32 $3.44 3.76 USD
Taylor Morrison Home Corporation  THM.F $51 55.75 USD
0
$5.13B 5.61B USD $30 32.79 USD $51 55.75 USD $51 55.75 USD $5.13B 5.61B USD 6.76 $7.54 8.24 USD
Persimmon Plc  OHP.F $15.93 17.41 USD
+0.25
$5.1B 5.57B USD $220 240.49 USD $15.93 17.41 USD $15.93 17.41 USD $5.1B 5.57B USD 16.25 $0.98 1.07 USD
Persimmon Plc  OHP0.F $31.8 34.76 USD
+0.63
$5.09B 5.56B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $5.09B 5.56B USD 16.14 $1.97 2.15 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
+0.11
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57.5 62.86 USD
+1.77
$4.22B 4.62B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.22B 4.62B USD 6.62 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $139 151.95 USD
-3.47
$3.84B 4.2B USD $15 16.4 USD $139 151.95 USD $142 155.23 USD $3.84B 4.2B USD 18.05 $7.7 8.42 USD
Bellway p.l.c.  41B.F $32 34.98 USD
+1.27
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
-0.79
$3.52B 3.84B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.52B 3.84B USD 16.15 $0.78 0.85 USD
KB Home  KBH.F $46.4 50.72 USD
+4.5
$3.51B 3.83B USD $30 32.79 USD $46.4 50.72 USD $46.4 50.72 USD $3.51B 3.83B USD 6.46 $7.18 7.85 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.3 13.45 USD
+0.82
$3.46B 3.79B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.46B 3.79B USD 10.98 $1.12 1.22 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $96.48 105.47 USD
+2.64
$2.64B 2.89B USD $50 54.66 USD $96.48 105.47 USD $96.48 105.47 USD $2.64B 2.89B USD 5.80 $16.61 18.16 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+0.77
$2.45B 2.68B USD $200 218.63 USD $26.2 28.64 USD $26.6 29.08 USD $2.45B 2.68B USD 6.63 $3.95 4.32 USD
Vistry Group PLC  44B.F $7.36 8.04 USD
+4.55
$2.4B 2.62B USD $4.16K 4.55K USD $7.36 8.04 USD $7.36 8.04 USD $2.4B 2.62B USD 28.28 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $52.84 57.76 USD
+1.58
$2.37B 2.59B USD $1.44K 1.57K USD $52.3 57.17 USD $52.84 57.76 USD $2.37B 2.59B USD 7.24 $7.29 7.97 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
-0.47
$1.63B 1.78B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.63B 1.78B USD 106.49 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48.4 52.91 USD
+2.98
$1.53B 1.67B USD $123 134.46 USD $48.4 52.91 USD $48.4 52.91 USD $1.53B 1.67B USD 5.70 $8.48 9.27 USD
Cairn Homes plc  C5H.F $2.24 2.45 USD
+1.82
$1.39B 1.52B USD $46 50.28 USD $2.24 2.45 USD $2.24 2.45 USD $1.39B 1.52B USD 12.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.9 28.31 USD
-10.23
$1.12B 1.22B USD $900 983.82 USD $25.3 27.66 USD $27.5 30.06 USD $1.12B 1.22B USD 8.72 $2.97 3.25 USD
LGI Homes, Inc.  LG1.F $46.2 50.5 USD
+0.87
$1.12B 1.22B USD $1 1.09 USD $46.2 50.5 USD $47.4 51.81 USD $1.12B 1.22B USD 6.78 $6.81 7.44 USD
Neinor Homes, S.A.  1NN.F $13.82 15.11 USD
-0.14
$1.03B 1.13B USD $62 67.77 USD $13.82 15.11 USD $13.82 15.11 USD $1.03B 1.13B USD 16.65 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$973.36M 1.06B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $973.36M 1.06B USD 10.55 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.45 14.7 USD
-1.82
$871.01M 952.13M USD $5 5.47 USD $13.45 14.7 USD $13.45 14.7 USD $871.01M 952.13M USD 27.44 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $32.6 35.64 USD
-1.51
$647.45M 707.75M USD $135 147.57 USD $32.6 35.64 USD $32.6 35.64 USD $647.45M 707.75M USD 14.17 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.7 20.44 USD
+2.75
$582.68M 636.95M USD $489 534.54 USD $18.7 20.44 USD $18.7 20.44 USD $582.68M 636.95M USD 6.90 $2.71 2.96 USD
Crest Nicholson Holdings plc  C38.F $2.17 2.37 USD
+2.12
$562.97M 615.4M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $562.97M 615.4M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $84.5 92.37 USD
+0.6
$503.98M 550.91M USD $70 76.52 USD $84.5 92.37 USD $84.5 92.37 USD $503.98M 550.91M USD 3.40 $24.8 27.11 USD
Legacy Housing Corporation  519.MU $19.8 21.64 USD
0
$477.53M 522.01M USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $477.53M 522.01M USD 9.85 $2.01 2.2 USD
Bonava AB (publ)  66B.F $1.08 1.18 USD
-4.27
$343.07M 375.02M USD $450 491.91 USD $1.08 1.18 USD $1.1 1.2 USD $343.07M 375.02M USD 0 -$0.16 -0.1 USD
Hexaom S.A.  88M.SG $31.4 34.32 USD
+2.61
$215.18M 235.22M USD $0 0 USD $30.2 33.01 USD $31.5 34.43 USD $215.18M 235.22M USD 15.24 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.5 33.34 USD
+2.69
$209.01M 228.48M USD $174 190.21 USD $30.5 33.34 USD $30.5 33.34 USD $209.01M 228.48M USD 14.80 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.15 USD
+0.76
$181.57M 198.48M USD $14.52K 15.87K USD $0.13 0.15 USD $0.13 0.15 USD $181.57M 198.48M USD 4.43 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.14 7.8 USD
+1.13
$154.77M 169.18M USD $650 710.54 USD $7.14 7.8 USD $7.14 7.8 USD $154.77M 169.18M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.13 1.24 USD
+2.73
$136.84M 149.59M USD $88 96.2 USD $1.1 1.2 USD $1.13 1.24 USD $136.84M 149.59M USD 12.55 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.4099 0.45 USD
-3.74
$109.42M 119.61M USD $1.5K 1.64K USD $0.4099 0.45 USD $0.4099 0.45 USD $109.42M 119.61M USD 41.20 $0.01 0.01 USD
Balco Group AB  B9C.F $2.08 2.27 USD
-5.88
$47.88M 52.34M USD $6.22K 6.8K USD $2.08 2.27 USD $2.08 2.27 USD $47.88M 52.34M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
0
$23.2M 25.36M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.2M 25.36M USD 2.80 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen