$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $105.08 114.87 USD
-1.61
$32.28B 35.28B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.28B 35.28B USD 9.03 $11.63 12.71 USD
Lennar Corporation  LNN.F $92.56 101.18 USD
-0.26
$24.3B 26.57B USD $100 109.31 USD $92.56 101.18 USD $94.18 102.95 USD $24.3B 26.57B USD 7.66 $12.08 13.21 USD
Lennar Corporation  LNN0.F $85.5 93.46 USD
-3.93
$23.41B 25.59B USD $34 37.17 USD $85.5 93.46 USD $85.5 93.46 USD $23.41B 25.59B USD 7.07 $12.09 13.22 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
-0.79
$18.42B 20.14B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.42B 20.14B USD 14.71 $427.99 467.85 USD
PulteGroup, Inc.  PU7.F $88.06 96.26 USD
-0.53
$17.65B 19.29B USD $15 16.4 USD $88.06 96.26 USD $88.06 96.26 USD $17.65B 19.29B USD 7.05 $12.49 13.65 USD
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.05B 14.26B USD $6 6.56 USD $19.9 21.75 USD $19.9 21.75 USD $13.05B 14.26B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $92.8 101.44 USD
-2.15
$9.12B 9.97B USD $121 132.27 USD $92.8 101.44 USD $93.44 102.14 USD $9.12B 9.97B USD 7.82 $11.86 12.96 USD
Barratt Redrow plc  3BA.F $5.44 5.94 USD
+1.65
$7.93B 8.66B USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $7.93B 8.66B USD 45.29 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
+0.51
$7.82B 8.54B USD $0 0 USD $9.75 10.66 USD $9.85 10.77 USD $7.82B 8.54B USD 39.39 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
+0.79
$5.2B 5.68B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.42 $3.42 3.74 USD
Persimmon Plc  OHP.F $15.9 17.38 USD
-0.16
$5.09B 5.56B USD $220 240.49 USD $15.9 17.38 USD $15.9 17.38 USD $5.09B 5.56B USD 16.06 $0.99 1.08 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-1.26
$5.03B 5.49B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.49B USD 15.93 $1.97 2.15 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
0
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
Taylor Morrison Home Corporation  THM.F $49.6 54.22 USD
+0.4
$4.98B 5.45B USD $30 32.79 USD $49.6 54.22 USD $49.8 54.44 USD $4.98B 5.45B USD 6.54 $7.58 8.29 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
-0.87
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.53 $8.72 9.53 USD
Bellway p.l.c.  41B.F $32.4 35.42 USD
+1.25
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.04 $1.47 1.61 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
0
$3.81B 4.17B USD $15 16.4 USD $137 149.76 USD $138 150.85 USD $3.81B 4.17B USD 17.82 $7.74 8.46 USD
HASEKO Corporation  HS6.F $12.4 13.55 USD
-1.59
$3.45B 3.77B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.45B 3.77B USD 16.10 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.4 13.55 USD
+0.81
$3.44B 3.76B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.44B 3.76B USD 11.17 $1.11 1.21 USD
KB Home  KBH.F $45 49.19 USD
-3.02
$3.23B 3.53B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.23B 3.53B USD 6.23 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.16 104.02 USD
-1.37
$2.55B 2.79B USD $50 54.66 USD $95.16 104.02 USD $95.16 104.02 USD $2.55B 2.79B USD 5.70 $16.68 18.23 USD
Vistry Group PLC  44B.F $7.52 8.22 USD
+2.24
$2.48B 2.71B USD $4.16K 4.55K USD $7.52 8.22 USD $7.52 8.22 USD $2.48B 2.71B USD 28.92 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $51.1 55.86 USD
-3.29
$2.24B 2.45B USD $1.44K 1.57K USD $51.1 55.86 USD $51.44 56.23 USD $2.24B 2.45B USD 6.98 $7.32 8 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48 52.47 USD
-0.83
$1.47B 1.6B USD $123 134.46 USD $48 52.47 USD $48 52.47 USD $1.47B 1.6B USD 5.63 $8.52 9.31 USD
Cairn Homes plc  C5H.F $2.26 2.47 USD
+0.89
$1.4B 1.53B USD $500 546.57 USD $2.26 2.47 USD $2.3 2.51 USD $1.4B 1.53B USD 12.55 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $26.55 29.02 USD
+2.51
$1.25B 1.36B USD $900 983.82 USD $25.6 27.98 USD $26.55 29.02 USD $1.25B 1.36B USD 8.93 $2.97 3.25 USD
LGI Homes, Inc.  LG1.F $44.8 48.97 USD
-3.03
$1.05B 1.15B USD $1 1.09 USD $44.8 48.97 USD $45.6 49.85 USD $1.05B 1.15B USD 6.54 $6.84 7.48 USD
Neinor Homes, S.A.  1NN.F $14.04 15.35 USD
+0.14
$1.05B 1.14B USD $62 67.77 USD $13.98 15.28 USD $14.04 15.35 USD $1.05B 1.14B USD 16.91 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$973.22M 1.06B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $973.22M 1.06B USD 10.55 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.6 14.87 USD
+1.12
$894.38M 977.68M USD $5 5.47 USD $13.45 14.7 USD $13.45 14.7 USD $894.38M 977.68M USD 28.33 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.15 35.14 USD
-1.38
$638.7M 698.19M USD $135 147.57 USD $32.15 35.14 USD $32.15 35.14 USD $638.7M 698.19M USD 13.97 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.17 2.37 USD
0
$562.74M 615.15M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $562.74M 615.15M USD 0 -$0.48 -0.5 USD
Beazer Homes USA, Inc.  BE4A.F $18.1 19.79 USD
-3.21
$548.49M 599.58M USD $489 534.54 USD $18.1 19.79 USD $18.1 19.79 USD $548.49M 599.58M USD 6.63 $2.73 2.98 USD
Legacy Housing Corporation  519.MU $19.8 21.64 USD
0
$477.53M 522.01M USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $477.53M 522.01M USD 9.80 $2.02 2.21 USD
Hovnanian Enterprises, Inc.  HO3A.F $79 86.36 USD
-3.07
$463.94M 507.15M USD $70 76.52 USD $79 86.36 USD $80 87.45 USD $463.94M 507.15M USD 3.17 $24.91 27.23 USD
Bonava AB (publ)  66B.F $1.08 1.18 USD
+0.74
$361.03M 394.66M USD $450 491.91 USD $1.08 1.18 USD $1.08 1.18 USD $361.03M 394.66M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $31.9 34.87 USD
+4.59
$218.61M 238.97M USD $174 190.21 USD $30.5 33.34 USD $30.5 33.34 USD $218.61M 238.97M USD 15.48 $2.06 2.25 USD
Hexaom S.A.  88M.SG $31.8 34.76 USD
+1.27
$217.92M 238.22M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $217.92M 238.22M USD 15.43 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-4.51
$172.57M 188.64M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $172.57M 188.64M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.16 7.83 USD
+0.28
$153.46M 167.75M USD $650 710.54 USD $7.16 7.83 USD $7.16 7.83 USD $153.46M 167.75M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.13 1.24 USD
0
$134.51M 147.04M USD $88 96.2 USD $1.13 1.24 USD $1.13 1.24 USD $134.51M 147.04M USD 12.55 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3699 0.41 USD
-9.71
$102.64M 112.19M USD $1.5K 1.64K USD $0.3699 0.41 USD $0.3699 0.41 USD $102.64M 112.19M USD 37.20 $0.01 0.01 USD
Balco Group AB  B9C.F $2.06 2.25 USD
-0.96
$49.25M 53.84M USD $6.22K 6.8K USD $2.06 2.25 USD $2.06 2.25 USD $49.25M 53.84M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-1.79
$23.76M 25.97M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.76M 25.97M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen