Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Zyklische Konsumgüter (61)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (61)
Wohnungsbau (61)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $105.08 114.87 USD |
-1.61
|
$32.28B 35.28B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.28B 35.28B USD | 9.03 | $11.63 12.71 USD | |
| Lennar Corporation LNN.F | $92.56 101.18 USD |
-0.26
|
$24.3B 26.57B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.3B 26.57B USD | 7.66 | $12.08 13.21 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-3.93
|
$23.41B 25.59B USD | $34 37.17 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.41B 25.59B USD | 7.07 | $12.09 13.22 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.42B 20.14B USD | 14.71 | $427.99 467.85 USD | |
| PulteGroup, Inc. PU7.F | $88.06 96.26 USD |
-0.53
|
$17.65B 19.29B USD | $15 16.4 USD | $88.06 96.26 USD | $88.06 96.26 USD | $17.65B 19.29B USD | 7.05 | $12.49 13.65 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.05B 14.26B USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.05B 14.26B USD | 9.70 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.8 101.44 USD |
-2.15
|
$9.12B 9.97B USD | $121 132.27 USD | $92.8 101.44 USD | $93.44 102.14 USD | $9.12B 9.97B USD | 7.82 | $11.86 12.96 USD | |
| Barratt Redrow plc 3BA.F | $5.44 5.94 USD |
+1.65
|
$7.93B 8.66B USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $7.93B 8.66B USD | 45.29 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
+0.51
|
$7.82B 8.54B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.82B 8.54B USD | 39.39 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
+0.79
|
$5.2B 5.68B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.2B 5.68B USD | 7.42 | $3.42 3.74 USD | |
| Persimmon Plc OHP.F | $15.9 17.38 USD |
-0.16
|
$5.09B 5.56B USD | $220 240.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.09B 5.56B USD | 16.06 | $0.99 1.08 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-1.26
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
0
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
+0.4
|
$4.98B 5.45B USD | $30 32.79 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.98B 5.45B USD | 6.54 | $7.58 8.29 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
-0.87
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.53 | $8.72 9.53 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+1.25
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.04 | $1.47 1.61 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
0
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $138 150.85 USD | $3.81B 4.17B USD | 17.82 | $7.74 8.46 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.45B 3.77B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.77B USD | 16.10 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+0.81
|
$3.44B 3.76B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.44B 3.76B USD | 11.17 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
-3.02
|
$3.23B 3.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.23B 3.53B USD | 6.23 | $7.22 7.89 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.16 104.02 USD |
-1.37
|
$2.55B 2.79B USD | $50 54.66 USD | $95.16 104.02 USD | $95.16 104.02 USD | $2.55B 2.79B USD | 5.70 | $16.68 18.23 USD | |
| Vistry Group PLC 44B.F | $7.52 8.22 USD |
+2.24
|
$2.48B 2.71B USD | $4.16K 4.55K USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.48B 2.71B USD | 28.92 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.59 | $3.97 4.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
-3.29
|
$2.24B 2.45B USD | $1.44K 1.57K USD | $51.1 55.86 USD | $51.44 56.23 USD | $2.24B 2.45B USD | 6.98 | $7.32 8 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $48 52.47 USD |
-0.83
|
$1.47B 1.6B USD | $123 134.46 USD | $48 52.47 USD | $48 52.47 USD | $1.47B 1.6B USD | 5.63 | $8.52 9.31 USD | |
| Cairn Homes plc C5H.F | $2.26 2.47 USD |
+0.89
|
$1.4B 1.53B USD | $500 546.57 USD | $2.26 2.47 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.55 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $26.55 29.02 USD |
+2.51
|
$1.25B 1.36B USD | $900 983.82 USD | $25.6 27.98 USD | $26.55 29.02 USD | $1.25B 1.36B USD | 8.93 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
-3.03
|
$1.05B 1.15B USD | $1 1.09 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.05B 1.15B USD | 6.54 | $6.84 7.48 USD | |
| Neinor Homes, S.A. 1NN.F | $14.04 15.35 USD |
+0.14
|
$1.05B 1.14B USD | $62 67.77 USD | $13.98 15.28 USD | $14.04 15.35 USD | $1.05B 1.14B USD | 16.91 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$973.22M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.22M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.6 14.87 USD |
+1.12
|
$894.38M 977.68M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $894.38M 977.68M USD | 28.33 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.15 35.14 USD |
-1.38
|
$638.7M 698.19M USD | $135 147.57 USD | $32.15 35.14 USD | $32.15 35.14 USD | $638.7M 698.19M USD | 13.97 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
0
|
$562.74M 615.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.74M 615.15M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-3.21
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.63 | $2.73 2.98 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.80 | $2.02 2.21 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
-3.07
|
$463.94M 507.15M USD | $70 76.52 USD | $79 86.36 USD | $80 87.45 USD | $463.94M 507.15M USD | 3.17 | $24.91 27.23 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
+0.74
|
$361.03M 394.66M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $361.03M 394.66M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $31.9 34.87 USD |
+4.59
|
$218.61M 238.97M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $218.61M 238.97M USD | 15.48 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $31.8 34.76 USD |
+1.27
|
$217.92M 238.22M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $217.92M 238.22M USD | 15.43 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.51
|
$172.57M 188.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.57M 188.64M USD | 4.23 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.16 7.83 USD |
+0.28
|
$153.46M 167.75M USD | $650 710.54 USD | $7.16 7.83 USD | $7.16 7.83 USD | $153.46M 167.75M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
0
|
$134.51M 147.04M USD | $88 96.2 USD | $1.13 1.24 USD | $1.13 1.24 USD | $134.51M 147.04M USD | 12.55 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.41 USD |
-9.71
|
$102.64M 112.19M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $102.64M 112.19M USD | 37.20 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.06 2.25 USD |
-0.96
|
$49.25M 53.84M USD | $6.22K 6.8K USD | $2.06 2.25 USD | $2.06 2.25 USD | $49.25M 53.84M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.79
|
$23.76M 25.97M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.76M 25.97M USD | 2.75 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}