Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (45)
Wohnungsbau (45)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (36)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.50 155.26 USD |
-1.54
|
€38.14B 44.03B USD | €15.00 17.32 USD | €134.50 155.26 USD | €134.50 155.26 USD | €38.14B 44.03B USD | 14.47 | €9.29 10.72 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.06 | €9.03 10.42 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€74.36 85.84 USD |
-4.37
|
€18.31B 21.14B USD | €70.00 80.8 USD | €74.36 85.84 USD | €74.36 85.84 USD | €18.31B 21.14B USD | 13.35 | €5.57 6.43 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,505.00 6354.61 USD |
+0.27
|
€14.86B 17.15B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,505.00 6354.61 USD | €14.86B 17.15B USD | 15.41 | €357.19 412.32 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.95 152.31 USD |
-2.26
|
€12.33B 14.24B USD | €79.00 91.19 USD | €131.95 152.31 USD | €131.95 152.31 USD | €12.33B 14.24B USD | 11.49 | €11.48 13.25 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.18 19.83 USD |
+0.12
|
€11.13B 12.85B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €11.13B 12.85B USD | 8.02 | €2.14 2.47 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.59 | €5.85 6.75 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€183.00 211.24 USD |
-0.54
|
€4.93B 5.69B USD | €13.00 15.01 USD | €183.00 211.24 USD | €183.00 211.24 USD | €4.93B 5.69B USD | 22.39 | €8.17 9.43 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-1.53
|
€4.30B 4.97B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.49 | €4.78 5.52 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.00 8.08 USD |
-1.41
|
€4.29B 4.95B USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.98 3.44 USD |
0
|
€4.17B 4.82B USD | €600.00 692.6 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.17B 4.82B USD | 17.52 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.03 13.89 USD |
-0.08
|
€3.86B 4.46B USD | €200.00 230.87 USD | €12.03 13.89 USD | €12.03 13.89 USD | €3.86B 4.46B USD | 11.79 | €1.02 1.18 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.50 6.35 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €3.85B 4.45B USD | 16.17 | €0.34 0.39 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
0
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
0
|
€3.30B 3.81B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.30B 3.81B USD | 11.10 | €11.62 13.41 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€3.15B 3.64B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.15B 3.64B USD | 9.19 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.04
|
€3.15B 3.64B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.15B 3.64B USD | 30.22 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€44.99 51.93 USD |
-3.14
|
€2.82B 3.25B USD | €153.00 176.61 USD | €44.99 51.93 USD | €44.99 51.93 USD | €2.82B 3.25B USD | 9.95 | €4.52 5.22 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.05 72.78 USD |
-2.32
|
€2.72B 3.14B USD | €2.00 2.31 USD | €63.05 72.78 USD | €63.05 72.78 USD | €2.72B 3.14B USD | 10.63 | €5.93 6.85 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.47B 2.85B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 14.34 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.30 2.65 USD |
-0.43
|
€1.43B 1.65B USD | €13.32K 15.38K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.43B 1.65B USD | 10.92 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.68 53.88 USD |
-4.4
|
€1.08B 1.25B USD | €20.00 23.09 USD | €46.68 53.88 USD | €46.68 53.88 USD | €1.08B 1.25B USD | 17.61 | €2.65 3.06 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.41
|
€863.85M 997.17M USD | €2.56K 2.95K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.66 | €0.48 0.55 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.20 11.77 USD |
-0.1
|
€657.95M 759.49M USD | €397.00 458.27 USD | €10.20 11.77 USD | €10.20 11.77 USD | €657.95M 759.49M USD | 145.71 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
0
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.28 | €3.15 3.64 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€22.60 26.09 USD |
-2.59
|
€617.74M 713.08M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €617.74M 713.08M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.63 | €1.54 1.78 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-1.86
|
€466.91M 538.97M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.78 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€274.63M 317.02M USD | €9.51K 10.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 5.65 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.77 0.88 USD |
+2.68
|
€246.34M 284.35M USD | €1.50K 1.73K USD | €0.77 0.88 USD | €0.77 0.88 USD | €246.34M 284.35M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.91
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€220.67M 254.73M USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
+2.21
|
€216.47M 249.88M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.88 1.02 USD | €216.47M 249.88M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.80 0.92 USD |
0
|
€205.39M 237.09M USD | €3.61K 4.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €205.39M 237.09M USD | 80.00 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€136.14M 157.15M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.14 1.32 USD | €136.14M 157.15M USD | 8.76 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.16
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.48 USD |
-1.54
|
€30.55M 35.27M USD | €1.14K 1.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €30.55M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+0.95
|
€20.22M 23.34M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}