Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Zyklische Konsumgüter (61)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (61)
Wohnungsbau (61)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Lennar Corporation LNN.F | $97.56 106.65 USD |
-0.16
|
$25.52B 27.9B USD | $22 24.05 USD | $97.56 106.65 USD | $97.56 106.65 USD | $25.52B 27.9B USD | 7.81 | $12.48 13.64 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| Sekisui House, Ltd. SPH1.F | $19 20.77 USD |
+1.6
|
$12.38B 13.53B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $12.38B 13.53B USD | 9.04 | $2.1 2.3 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Barratt Redrow plc 3BA.F | $4.62 5.05 USD |
+1.05
|
$6.98B 7.63B USD | $444 485.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.98B 7.63B USD | 38.49 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $6.9B 7.55B USD | 35.20 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.2 26.45 USD |
+2.54
|
$5.05B 5.52B USD | $81 88.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.05B 5.52B USD | 6.79 | $3.56 3.89 USD | |
| Persimmon Plc OHP.F | $13.73 15.01 USD |
+4.77
|
$4.63B 5.06B USD | $30 32.79 USD | $13.43 14.68 USD | $13.73 15.01 USD | $4.63B 5.06B USD | 14.15 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.52B 4.94B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.52B 4.94B USD | 13.53 | $1.95 2.13 USD | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.38B 4.79B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.79B USD | 6.25 | $9.76 10.67 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+1.34
|
$4.22B 4.61B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.22B 4.61B USD | 18.23 | $8.28 9.05 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.7B 4.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.7B 4.05B USD | 13.46 | $0.98 1.07 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.27B 3.58B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.27B 3.58B USD | 18.33 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
+1.77
|
$3.17B 3.47B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.47B USD | 14.37 | $0.8 0.87 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
+1.75
|
$2.3B 2.51B USD | $30 32.79 USD | $50.82 55.55 USD | $51.1 55.86 USD | $2.3B 2.51B USD | 6.64 | $7.69 8.41 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.13B 2.33B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.13B 2.33B USD | 23.90 | $0.26 0.28 USD | |
| Century Communities, Inc. CCT.F | $58 63.4 USD |
+2.65
|
$1.79B 1.96B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.79B 1.96B USD | 6.12 | $9.47 10.35 USD | |
| Metrovacesa S.A. MS6N.F | $9.32 10.19 USD |
+2.19
|
$1.43B 1.56B USD | $240 262.35 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.43B 1.56B USD | 93.20 | $0.1 0.11 USD | |
| LGI Homes, Inc. LG1.F | $57.5 62.86 USD |
+6.48
|
$1.42B 1.55B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 7.60 | $7.56 8.26 USD | |
| Cairn Homes plc C5H.F | $1.83 2 USD |
+3.28
|
$1.2B 1.31B USD | $2.74K 3K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 10.15 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $25.15 27.49 USD |
-2.14
|
$1.09B 1.19B USD | $200 218.63 USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $13.04 14.25 USD |
+1.72
|
$972.63M 1.06B USD | $48 52.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $972.63M 1.06B USD | 15.71 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
0
|
$803.08M 877.87M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $803.08M 877.87M USD | 8.56 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $12.18 13.31 USD |
-3.41
|
$785.67M 858.84M USD | $2 2.19 USD | $12.18 13.31 USD | $12.18 13.31 USD | $785.67M 858.84M USD | 24.35 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 3GH.F | $30.2 33.01 USD |
-1.15
|
$593.05M 648.28M USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $593.05M 648.28M USD | 13.24 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
+2.34
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$516.37M 564.46M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $516.37M 564.46M USD | 9.46 | $2.26 2.47 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.83 USD |
-1.53
|
$454.12M 496.42M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $454.12M 496.42M USD | 0 | -$0.47 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.79 0.86 USD |
+1.68
|
$268.15M 293.12M USD | $418 456.93 USD | $0.79 0.86 USD | $0.81 0.88 USD | $268.15M 293.12M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-2.29
|
$186.63M 204.01M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.63M 204.01M USD | 4.26 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $23.1 25.25 USD |
+2.21
|
$171.61M 187.59M USD | $0 0 USD | $22.3 24.38 USD | $23.1 25.25 USD | $171.61M 187.59M USD | 5.48 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.F | $22.7 24.81 USD |
-5.81
|
$158.14M 172.87M USD | $174 190.21 USD | $22.7 24.81 USD | $22.7 24.81 USD | $158.14M 172.87M USD | 5.39 | $4.21 4.6 USD | |
| HusCompagniet A/S HCE.F | $6.5 7.11 USD |
+6.56
|
$147.52M 161.26M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.52M 161.26M USD | 162.50 | $0.04 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $0.91 0.99 USD |
+0.56
|
$120.56M 131.79M USD | $88 96.2 USD | $0.9 0.98 USD | $0.91 0.99 USD | $120.56M 131.79M USD | 10.05 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+3.9
|
$84.69M 92.58M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.69M 92.58M USD | 32.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.71 2.96 USD |
+1.88
|
$64.56M 70.57M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.56M 70.57M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
+0.94
|
$24.15M 26.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.15M 26.4M USD | 2.13 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}