Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (45)
Wohnungsbau (45)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (46)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (43)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.65 151.97 USD |
-1.05
|
€37.33B 43.1B USD | €50.00 57.72 USD | €131.50 151.79 USD | €131.65 151.97 USD | €37.33B 43.1B USD | 14.08 | €9.35 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.70 125.48 USD |
+0.98
|
€20.71B 23.9B USD | €20.00 23.09 USD | €108.70 125.48 USD | €108.70 125.48 USD | €20.71B 23.9B USD | 11.98 | €9.07 10.47 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.18 84.47 USD |
+0.19
|
€17.63B 20.35B USD | €70.00 80.8 USD | €73.18 84.47 USD | €73.18 84.47 USD | €17.63B 20.35B USD | 13.06 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
0
|
€16.86B 19.47B USD | €47.00 54.25 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.50 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,620.00 6487.36 USD |
+0.45
|
€15.17B 17.51B USD | €1.00 1.15 USD | €5,620.00 6487.36 USD | €5,620.00 6487.36 USD | €15.17B 17.51B USD | 15.62 | €359.76 415.28 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€130.00 150.06 USD |
+0.97
|
€12.15B 14.03B USD | €74.00 85.42 USD | €130.00 150.06 USD | €130.00 150.06 USD | €12.15B 14.03B USD | 11.24 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.50 21.35 USD |
0
|
€11.99B 13.84B USD | €60.00 69.26 USD | €18.50 21.35 USD | €18.50 21.35 USD | €11.99B 13.84B USD | 8.60 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€195.00 225.1 USD |
-1.52
|
€5.25B 6.06B USD | €13.00 15.01 USD | €195.00 225.1 USD | €195.00 225.1 USD | €5.25B 6.06B USD | 23.72 | €8.22 9.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.24 3.74 USD |
0
|
€4.54B 5.24B USD | €600.00 692.6 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.54B 5.24B USD | 19.05 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
0
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.47 | €0.95 1.1 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€4.34B 5B USD | €37.00 42.71 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.34B 5B USD | 13.51 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.80 13.62 USD |
-1.99
|
€3.79B 4.37B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.79B 4.37B USD | 11.56 | €1.02 1.18 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€128.00 147.75 USD |
+0.79
|
€3.28B 3.78B USD | €125.00 144.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.28B 3.78B USD | 10.95 | €11.68 13.48 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.37
|
€3.16B 3.65B USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.16B 3.65B USD | 30.34 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.42 55.89 USD |
-0.55
|
€2.97B 3.43B USD | €45.00 51.95 USD | €48.42 55.89 USD | €48.42 55.89 USD | €2.97B 3.43B USD | 13.41 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.30 73.07 USD |
-0.71
|
€2.73B 3.15B USD | €120.00 138.52 USD | €63.30 73.07 USD | €63.35 73.13 USD | €2.73B 3.15B USD | 10.62 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.44 2.82 USD |
-3.75
|
€1.52B 1.75B USD | €3.01K 3.47K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.52B 1.75B USD | 11.61 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.46 2.83 USD |
-3.16
|
€1.27B 1.46B USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €1.27B 1.46B USD | 12.27 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€51.36 59.29 USD |
+1.02
|
€1.19B 1.38B USD | €20.00 23.09 USD | €51.36 59.29 USD | €51.36 59.29 USD | €1.19B 1.38B USD | 19.23 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.77 3.2 USD |
-0.72
|
€880.36M 1.02B USD | €1.50K 1.73K USD | €2.77 3.2 USD | €2.77 3.2 USD | €880.36M 1.02B USD | 5.65 | €0.49 0.57 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€748.95M 864.54M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €748.95M 864.54M USD | 0 | -€0.16 -0.1 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.99 12.69 USD |
-12.15
|
€708.91M 818.32M USD | €397.00 458.27 USD | €10.99 12.69 USD | €10.99 12.69 USD | €708.91M 818.32M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
0
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.70 | €3.17 3.66 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€22.80 26.32 USD |
+5.56
|
€542.22M 625.9M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €542.22M 625.9M USD | 14.61 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.65 28.45 USD |
+2.71
|
€483.58M 558.21M USD | €210.00 242.41 USD | €24.65 28.45 USD | €24.65 28.45 USD | €483.58M 558.21M USD | 9.06 | €2.72 3.14 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.84 0.97 USD |
-2.09
|
€270.78M 312.57M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.78M 312.57M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.92
|
€262.48M 302.99M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €262.48M 302.99M USD | 5.40 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
-3.96
|
€220.90M 254.99M USD | €270.00 311.67 USD | €0.90 1.04 USD | €0.90 1.04 USD | €220.90M 254.99M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€28.90 33.36 USD |
-2.03
|
€198.04M 228.6M USD | €519.00 599.1 USD | €28.90 33.36 USD | €28.90 33.36 USD | €198.04M 228.6M USD | 14.16 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.89 USD |
+0.65
|
€197.69M 228.2M USD | €3.61K 4.17K USD | €0.77 0.89 USD | €0.77 0.89 USD | €197.69M 228.2M USD | 77.00 | €0.01 0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€28.20 32.55 USD |
-2.76
|
€193.24M 223.07M USD | €0.00 0 USD | €28.20 32.55 USD | €28.90 33.36 USD | €193.24M 223.07M USD | 13.82 | €2.04 2.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
0
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.32 4.99 USD |
+0.93
|
€92.58M 106.87M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €92.58M 106.87M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€43.16M 49.83M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.16M 49.83M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
+0.38
|
€31.27M 36.09M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.27M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
+1
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.26 0.3 USD |
0
|
€1.36M 1.57M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.36M 1.57M USD | 0.76 | €0.34 0.39 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}