Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (41)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Reisedienstleistungen (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (36)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.53 8.69 USD |
+2.81
|
€3.82B 4.41B USD | €8.62K 9.95K USD | €7.37 8.51 USD | €7.53 8.69 USD | €3.82B 4.41B USD | 5.79 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.51 8.67 USD |
+1.65
|
€3.81B 4.4B USD | €1.03M 1.19M USD | €7.35 8.48 USD | €7.52 8.68 USD | €3.81B 4.4B USD | 5.78 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.00 182.38 USD |
-2.11
|
€122.43B 141.33B USD | €13.00 15.01 USD | €158.00 182.38 USD | €158.00 182.38 USD | €122.43B 141.33B USD | 23.68 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€156.90 181.12 USD |
+5.66
|
€121.58B 140.34B USD | €555.00 640.66 USD | €156.90 181.12 USD | €156.90 181.12 USD | €121.58B 140.34B USD | 23.52 | €6.67 7.7 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.82 147.55 USD |
0
|
€75.86B 87.57B USD | €4.00 4.62 USD | €122.20 141.06 USD | €127.82 147.55 USD | €75.86B 87.57B USD | 36.00 | €3.55 4.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.22 145.7 USD |
+0.77
|
€74.91B 86.47B USD | €9.00 10.39 USD | €125.90 145.33 USD | €126.22 145.7 USD | €74.91B 86.47B USD | 35.45 | €3.56 4.11 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.20 41.79 USD |
-6.7
|
€22.80B 26.31B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 5.87 | €6.16 7.11 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€35.80 41.33 USD |
-9.14
|
€22.54B 26.02B USD | €330.00 380.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 5.80 | €6.17 7.12 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€18.69 21.57 USD |
-0.26
|
€8.58B 9.9B USD | €0.00 0 USD | €18.69 21.57 USD | €18.69 21.57 USD | €8.58B 9.9B USD | 17.14 | €1.09 1.26 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.25 52.23 USD |
+10.61
|
€4.29B 4.96B USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.29B 4.96B USD | 141.40 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.26 | €3.15 3.64 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.39 1.6 USD |
-3.47
|
€3.37B 3.89B USD | €213.00 245.87 USD | €1.37 1.58 USD | €1.39 1.6 USD | €3.37B 3.89B USD | 10.69 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€15.00 17.32 USD |
+2.74
|
€2.71B 3.13B USD | €77.00 88.88 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.71B 3.13B USD | 5.51 | €2.72 3.14 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€23.40 27.01 USD |
+4.46
|
€1.54B 1.77B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.54B 1.77B USD | 0 | -€0.47 -0.5 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.57 13.35 USD |
+2.57
|
€1.35B 1.55B USD | €480.00 554.08 USD | €11.57 13.35 USD | €11.57 13.35 USD | €1.35B 1.55B USD | 115.64 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
+3.11
|
€1.27B 1.47B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.47B USD | 48.84 | €0.95 1.1 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€864.70M 998.15M USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €864.70M 998.15M USD | 11.18 | €0.22 0.25 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.75 2.02 USD |
+1.16
|
€633.34M 731.09M USD | €613.00 707.61 USD | €1.75 2.02 USD | €1.75 2.02 USD | €633.34M 731.09M USD | 29.16 | €0.06 0.07 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€141.00 162.76 USD |
+0.36
|
€632.23M 729.81M USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €632.23M 729.81M USD | 12.43 | €11.34 13.09 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.00 5.77 USD |
0
|
€373.82M 431.52M USD | €1.04K 1.21K USD | €5.00 5.77 USD | €5.00 5.77 USD | €373.82M 431.52M USD | 17.24 | €0.29 0.33 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.92 2.22 USD |
+2.13
|
€277.12M 319.89M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €277.12M 319.89M USD | 14.76 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
+1.59
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.27 1.47 USD | €1.28 1.48 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.80 15.93 USD |
-1.43
|
€146.39M 168.98M USD | €1.21K 1.39K USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.39M 168.98M USD | 12.54 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.95 USD |
-1.79
|
€135.04M 155.88M USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €135.04M 155.88M USD | 4.34 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.16 4.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+3.29
|
€48.78M 56.3M USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.94 USD | €48.78M 56.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.40 7.39 USD |
+5.79
|
€45.94M 53.02M USD | €62.00 71.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €45.94M 53.02M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}