Land: Deutschland Börse: XETRA Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (100)
- {{country.name}}
- Alle Länder
- Deutschland (100)
XETRA (100)
Zyklische Konsumgüter (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (22)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $192.16 210.06 USD |
+1.24
|
$2.04T 2.23T USD | $49.13K 53.7K USD | $189.22 206.84 USD | $192.6 210.54 USD | $2.04T 2.23T USD | 36.67 | $5.24 5.73 USD | |
| Tesla, Inc. TL0.DE | $263.25 287.77 USD |
+0.86
|
$847.92B 926.89B USD | $59.12K 64.62K USD | $261.4 285.75 USD | $266.95 291.81 USD | $847.92B 926.89B USD | 176.67 | $1.49 1.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.35 532.74 USD |
-3.4
|
$242.23B 264.78B USD | $5.85K 6.39K USD | $487.35 532.74 USD | $496.5 542.74 USD | $242.23B 264.78B USD | 19.40 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.2 99.69 USD |
+0.77
|
$219.22B 239.64B USD | $36.37K 39.75K USD | $91 99.48 USD | $92.3 100.9 USD | $219.22B 239.64B USD | 14.33 | $6.36 6.95 USD | |
| NIKE, Inc. NKE.DE | $62.06 67.84 USD |
-3.66
|
$92.38B 100.98B USD | $4.23K 4.62K USD | $61.99 67.76 USD | $63.59 69.51 USD | $92.38B 100.98B USD | 33.72 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
0
|
$51.14B 55.9B USD | $1.55M 1.69M USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.14B 55.9B USD | 5.85 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.58 93.55 USD |
+0.21
|
$48.48B 52.99B USD | $1.46M 1.6M USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.48B 52.99B USD | 8.08 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.6 85.92 USD |
-0.51
|
$48.03B 52.51B USD | $92.5K 101.11K USD | $78 85.26 USD | $79.15 86.52 USD | $48.03B 52.51B USD | 7.42 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $97.5 106.58 USD |
+0.15
|
$46.02B 50.31B USD | $66.06K 72.21K USD | $96.15 105.1 USD | $97.75 106.85 USD | $46.02B 50.31B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.98 102.73 USD |
-0.09
|
$45.91B 50.19B USD | $763.91K 835.06K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.06 11 USD |
-1.47
|
$39.3B 42.96B USD | $1.52K 1.67K USD | $10.06 11 USD | $10.13 11.07 USD | $39.3B 42.96B USD | 9.40 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $208.2 227.59 USD |
-1.89
|
$37.17B 40.64B USD | $262.8K 287.28K USD | $208 227.37 USD | $210.9 230.54 USD | $37.17B 40.64B USD | 36.33 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
-0.02
|
$26.31B 28.76B USD | $147.29K 161.01K USD | $1.83 2 USD | $1.86 2.03 USD | $26.31B 28.76B USD | 7.43 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $77.34 84.54 USD |
-1.33
|
$15.47B 16.91B USD | $219.29K 239.71K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.47B 16.91B USD | 13.24 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $85.25 93.19 USD |
-1.33
|
$13.74B 15.02B USD | $105.36K 115.18K USD | $84.7 92.59 USD | $86 94.01 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.89 38.14 USD |
+0.43
|
$10.36B 11.32B USD | $407.55K 445.51K USD | $34.37 37.57 USD | $34.91 38.16 USD | $10.36B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.7 94.77 USD |
-1.59
|
$9.63B 10.53B USD | $7.07K 7.73K USD | $86.7 94.77 USD | $87.9 96.09 USD | $9.63B 10.53B USD | 30.96 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.61 31.27 USD |
-0.83
|
$7.42B 8.11B USD | $837.15K 915.11K USD | $28.51 31.17 USD | $28.92 31.61 USD | $7.42B 8.11B USD | 27.77 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.48 26.76 USD |
-4.41
|
$7.24B 7.91B USD | $914.64K 999.83K USD | $24.37 26.64 USD | $25.76 28.16 USD | $7.24B 7.91B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $25.8 28.2 USD |
-1.68
|
$6.09B 6.65B USD | $269.68K 294.79K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.09B 6.65B USD | 107.50 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.7 8.42 USD |
-1.36
|
$3.91B 4.27B USD | $2.21M 2.42M USD | $7.68 8.4 USD | $7.85 8.59 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.79 24.91 USD |
-3.92
|
$3.39B 3.71B USD | $793.22K 867.1K USD | $22.77 24.89 USD | $23.53 25.72 USD | $3.39B 3.71B USD | 17.39 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.85 45.75 USD |
-2.04
|
$2.89B 3.16B USD | $173.87K 190.06K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.89B 3.16B USD | 13.72 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.83 4.19 USD |
-3.77
|
$1.86B 2.03B USD | $428.51K 468.42K USD | $3.78 4.13 USD | $3.97 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.4 117.4 USD |
-0.19
|
$1.72B 1.88B USD | $10.32K 11.28K USD | $106.6 116.53 USD | $108 118.06 USD | $1.72B 1.88B USD | 11.35 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.48 9.27 USD |
-1.28
|
$1.39B 1.52B USD | $540.02K 590.32K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.18B 1.29B USD | $29.23K 31.95K USD | $6.65 7.27 USD | $6.79 7.42 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $55.8 61 USD |
-0.71
|
$831.42M 908.85M USD | $3.29K 3.59K USD | $55.5 60.67 USD | $56.6 61.87 USD | $831.42M 908.85M USD | 18.23 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
-0.88
|
$818.91M 895.18M USD | $28.46K 31.11K USD | $17.9 19.57 USD | $18.16 19.85 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $3.6K 3.94K USD | $99.4 108.66 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+1.12
|
$483.77M 528.82M USD | $4.88K 5.33K USD | $17.75 19.4 USD | $18 19.68 USD | $483.77M 528.82M USD | 90.00 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.03 USD |
-1.18
|
$291.46M 318.6M USD | $14.09K 15.4K USD | $4.53 4.95 USD | $4.69 5.12 USD | $291.46M 318.6M USD | 0 | -$2.33 -2.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.3 41.87 USD |
-0.52
|
$290.91M 318M USD | $5.37K 5.87K USD | $37.6 41.1 USD | $38.4 41.98 USD | $290.91M 318M USD | 12.47 | $3.07 3.36 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.9 22.85 USD |
-1.65
|
$217.17M 237.4M USD | $789 862.48 USD | $20.75 22.68 USD | $21.4 23.39 USD | $217.17M 237.4M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
+2.94
|
$180.73M 197.56M USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.68 9.49 USD |
+2.36
|
$163.38M 178.6M USD | $17.23K 18.83K USD | $8.42 9.2 USD | $8.76 9.58 USD | $163.38M 178.6M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.7 6.23 USD |
+1.06
|
$142.5M 155.77M USD | $5.09K 5.56K USD | $5.48 5.99 USD | $5.92 6.47 USD | $142.5M 155.77M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.15
|
$139.47M 152.46M USD | $2.75K 3.01K USD | $13.2 14.43 USD | $13.36 14.6 USD | $139.47M 152.46M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+1.56
|
$114.83M 125.52M USD | $4.29K 4.69K USD | $2.56 2.8 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.9
|
$71.89M 78.59M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.94 3.21 USD |
+1.38
|
$61.93M 67.69M USD | $3.35K 3.66K USD | $2.93 3.2 USD | $2.96 3.24 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.7 1.86 USD |
+14.48
|
$57.93M 63.32M USD | $239.93K 262.27K USD | $1.5 1.63 USD | $1.76 1.92 USD | $57.93M 63.32M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
-0.58
|
$50.95M 55.69M USD | $2.2K 2.4K USD | $1.7 1.86 USD | $1.74 1.9 USD | $50.95M 55.69M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$36.63M 40.05M USD | $3.92K 4.28K USD | $2.29 2.5 USD | $2.41 2.63 USD | $36.63M 40.05M USD | 8.81 | $0.27 0.3 USD | |
| Mountain Alliance AG ECF.DE | $2.98 3.26 USD |
-6.29
|
$24.52M 26.8M USD | $43.02K 47.03K USD | $2.86 3.13 USD | $3.06 3.34 USD | $24.52M 26.8M USD | 0 | -$0.44 -0.4 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
+2.86
|
$15.4M 16.84M USD | $3.5K 3.83K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.4M 16.84M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
-1.97
|
$313.95B 343.19B USD | $283 309.36 USD | $314.55 343.85 USD | $318.35 348 USD | $313.95B 343.19B USD | 25.14 | $12.55 13.72 USD | |
| McDonald's Corporation MDO.DE | $254.9 278.64 USD |
-0.23
|
$182.26B 199.24B USD | $2.11K 2.31K USD | $254.5 278.2 USD | $258.85 282.96 USD | $182.26B 199.24B USD | 26.38 | $9.66 10.56 USD | |
| The TJX Companies, Inc. TJX.DE | $105.88 115.74 USD |
-0.9
|
$118.12B 129.12B USD | $16 17.49 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,047.5 2238.19 USD |
-0.58
|
$107.01B 116.98B USD | $223 243.77 USD | $2,047.5 2238.19 USD | $2,064.5 2256.78 USD | $107.01B 116.98B USD | 59.17 | $34.6 37.82 USD | |
| Starbucks Corporation SRB.DE | $80.69 88.21 USD |
-1.08
|
$91.7B 100.24B USD | $214 233.93 USD | $80.66 88.17 USD | $81.79 89.41 USD | $91.7B 100.24B USD | 34.48 | $2.34 2.56 USD | |
| Christian Dior SE DIO.DE | $461 503.94 USD |
-2.82
|
$83.17B 90.92B USD | $10 10.93 USD | $461 503.94 USD | $464.8 508.09 USD | $83.17B 90.92B USD | 15.98 | $28.84 31.53 USD | |
| Ferrari N.V. 2FE.DE | $422.1 461.41 USD |
-0.68
|
$75.22B 82.23B USD | $2.68K 2.93K USD | $418.9 457.91 USD | $425.1 464.69 USD | $75.22B 82.23B USD | 47.96 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $45.38 49.6 USD |
-0.17
|
$43.63B 47.69B USD | $29 31.7 USD | $45.1 49.29 USD | $45.38 49.6 USD | $43.63B 47.69B USD | 7.43 | $6.1 6.67 USD | |
| Yum! Brands, Inc. TGR.DE | $130.9 143.09 USD |
+0.27
|
$36.39B 39.77B USD | $24 26.24 USD | $130.9 143.09 USD | $130.9 143.09 USD | $36.39B 39.77B USD | 30.58 | $4.28 4.68 USD | |
| eBay Inc. EBA.DE | $65.38 71.47 USD |
-0.92
|
$30.13B 32.94B USD | $121 132.27 USD | $65.27 71.35 USD | $65.8 71.93 USD | $30.13B 32.94B USD | 18.46 | $3.54 3.87 USD | |
| Kering SA PPX.DE | $198.7 217.21 USD |
-3.61
|
$24.36B 26.63B USD | $632 690.86 USD | $198.7 217.21 USD | $202.75 221.63 USD | $24.36B 26.63B USD | 21.50 | $9.24 10.1 USD | |
| lululemon athletica inc. 33L.DE | $202.6 221.47 USD |
-1.6
|
$23.78B 26B USD | $136 148.67 USD | $201.9 220.7 USD | $203.4 222.34 USD | $23.78B 26B USD | 16.15 | $12.54 13.71 USD | |
| International Paper Company INP.DE | $44.57 48.72 USD |
-0.73
|
$23.53B 25.72B USD | $26 28.42 USD | $44.52 48.67 USD | $44.57 48.72 USD | $23.53B 25.72B USD | 44.57 | $1 1.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.15 13.28 USD |
-2.33
|
$19.05B 20.83B USD | $331 361.83 USD | $12.15 13.28 USD | $12.15 13.28 USD | $19.05B 20.83B USD | 22.09 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $41.21 45.05 USD |
-1.58
|
$11.89B 12.99B USD | $147 160.69 USD | $41.21 45.05 USD | $41.6 45.47 USD | $11.89B 12.99B USD | 15.15 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.25 51.65 USD |
-0.46
|
$11.33B 12.38B USD | $4 4.37 USD | $47.25 51.65 USD | $47.25 51.65 USD | $11.33B 12.38B USD | 20.27 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.2 3.5 USD |
-2.44
|
$5.68B 6.21B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.68B 6.21B USD | 29.07 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.71 11.7 USD |
-3.81
|
$4.17B 4.56B USD | $3.34K 3.65K USD | $10.66 11.65 USD | $11.03 12.06 USD | $4.17B 4.56B USD | 71.37 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.46 21.27 USD |
0
|
$3.85B 4.2B USD | $9 9.84 USD | $19.46 21.27 USD | $19.49 21.3 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.11 23.08 USD |
-2.76
|
$2.56B 2.8B USD | $5 5.47 USD | $21.11 23.08 USD | $21.13 23.1 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
+1.5
|
$1.02B 1.12B USD | $3.21K 3.51K USD | $47 51.38 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.40 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.25 6.83 USD |
+1.63
|
$97.72M 106.82M USD | $180 196.76 USD | $6.15 6.72 USD | $6.25 6.83 USD | $97.72M 106.82M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.2 33.01 USD |
+0.67
|
$94.38M 103.16M USD | $179 195.67 USD | $30 32.79 USD | $30.4 33.23 USD | $94.38M 103.16M USD | 8.65 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $13.8 15.09 USD |
-1.43
|
$52.45M 57.33M USD | $4 4.37 USD | $13.5 14.76 USD | $13.8 15.09 USD | $52.45M 57.33M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.95 9.78 USD |
+0.56
|
$36.93M 40.37M USD | $2.4K 2.62K USD | $8.95 9.78 USD | $8.95 9.78 USD | $36.93M 40.37M USD | 12.09 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $86 94.01 USD | $2.87 3.14 USD | $2.97 3.25 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.24 3.54 USD |
-2.99
|
$20.9M 22.84M USD | $1.87K 2.04K USD | $3.22 3.52 USD | $3.24 3.54 USD | $20.9M 22.84M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.45 8.14 USD |
-0.67
|
$20.53M 22.45M USD | $667 729.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.53M 22.45M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.8 3.06 USD |
-1.75
|
$19.65M 21.48M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.65M 21.48M USD | 0 | -$0.63 -0.6 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $1K 1.1K USD | $1.75 1.91 USD | $1.79 1.96 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.23 2.44 USD |
0
|
$9.42M 10.29M USD | $37 40.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $9.42M 10.29M USD | 0 | -$0.76 -0.8 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.04 2.23 USD |
-7.69
|
$9.23M 10.09M USD | $744 813.29 USD | $2 2.19 USD | $2.06 2.25 USD | $9.23M 10.09M USD | 0 | -$1.1 -1.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}