Land: Deutschland Börse: XETRA Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (100)
- {{country.name}}
- Alle Länder
- Deutschland (100)
XETRA (100)
Zyklische Konsumgüter (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (22)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188 205.51 USD |
+0.26
|
$2T 2.18T USD | $27.78K 30.37K USD | $186.6 203.98 USD | $189.44 207.08 USD | $2T 2.18T USD | 35.40 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.DE | $283.15 309.52 USD |
+2.33
|
$912.01B 996.96B USD | $41.65K 45.53K USD | $274.4 299.96 USD | $283.15 309.52 USD | $912.01B 996.96B USD | 186.28 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.5 107.67 USD |
-1.89
|
$236.98B 259.05B USD | $22.44K 24.53K USD | $98.5 107.67 USD | $99.5 108.77 USD | $236.98B 259.05B USD | 15.22 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $463.8 507 USD |
+0.69
|
$234.01B 255.8B USD | $3.56K 3.89K USD | $460.25 503.12 USD | $465.65 509.02 USD | $234.01B 255.8B USD | 18.47 | $25.1 27.44 USD | |
| NIKE, Inc. NKE.DE | $52.18 57.04 USD |
-1.06
|
$75.86B 82.92B USD | $9.76K 10.66K USD | $52.07 56.92 USD | $52.48 57.37 USD | $75.86B 82.92B USD | 19.99 | $2.61 2.85 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.95 53.5 USD |
-1.17
|
$47.13B 51.52B USD | $2.13M 2.33M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.13B 51.52B USD | 5.39 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.25 74.61 USD |
-0.8
|
$45.08B 49.27B USD | $76.41K 83.53K USD | $67.9 74.22 USD | $68.8 75.21 USD | $45.08B 49.27B USD | 6.45 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.54 79.3 USD |
-1.23
|
$44.88B 49.06B USD | $688.28K 752.38K USD | $72.02 78.73 USD | $73.26 80.08 USD | $44.88B 49.06B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89.2 97.51 USD |
-0.56
|
$44.39B 48.52B USD | $45.45K 49.68K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.39B 48.52B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.7 95.87 USD |
-0.86
|
$44.25B 48.37B USD | $613.26K 670.37K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.25B 48.37B USD | 4.72 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$35.8B 39.14B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.8B 39.14B USD | 8.40 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.45 215.84 USD |
-0.05
|
$35.25B 38.54B USD | $326.46K 356.86K USD | $196.3 214.58 USD | $198.9 217.42 USD | $35.25B 38.54B USD | 34.45 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $74.92 81.9 USD |
-1.55
|
$14.98B 16.38B USD | $310.16K 339.04K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.98B 16.38B USD | 12.82 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83.55 91.33 USD |
-0.77
|
$13.47B 14.72B USD | $248.29K 271.42K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.52 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.15 36.24 USD |
-0.24
|
$10.15B 11.1B USD | $368.56K 402.89K USD | $32.87 35.93 USD | $33.24 36.34 USD | $10.15B 11.1B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $27.74 30.32 USD |
-1
|
$7.19B 7.86B USD | $856.95K 936.76K USD | $27.46 30.02 USD | $28.17 30.79 USD | $7.19B 7.86B USD | 26.93 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.94 23.98 USD |
-0.23
|
$6.45B 7.05B USD | $1.09M 1.2M USD | $21.72 23.74 USD | $22.16 24.22 USD | $6.45B 7.05B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
+1.99
|
$5.19B 5.67B USD | $556.58K 608.42K USD | $22.94 25.08 USD | $23.58 25.78 USD | $5.19B 5.67B USD | 98.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.41 7.01 USD |
-0.25
|
$3.25B 3.56B USD | $4.75M 5.19M USD | $6.31 6.9 USD | $6.47 7.07 USD | $3.25B 3.56B USD | 6.16 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.77 23.8 USD |
+2.01
|
$3.24B 3.54B USD | $938.15K 1.03M USD | $21.09 23.05 USD | $21.86 23.9 USD | $3.24B 3.54B USD | 16.61 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.18 41.74 USD |
+0.45
|
$2.64B 2.88B USD | $380.14K 415.54K USD | $37.3 40.77 USD | $38.38 41.95 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
-0.49
|
$1.49B 1.63B USD | $962.81K 1.05M USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.15
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $3.54K 3.87K USD | $96.2 105.16 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $661 722.56 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
-0.67
|
$344.13M 376.18M USD | $6.14K 6.71K USD | $44.6 48.75 USD | $46.1 50.39 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.55 23.56 USD |
-0.92
|
$217.78M 238.06M USD | $1.56K 1.71K USD | $21.45 23.45 USD | $21.45 23.45 USD | $217.78M 238.06M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+0.23
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
+2.58
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.36 14.6 USD |
-2.2
|
$138.64M 151.55M USD | $4.8K 5.25K USD | $13.16 14.39 USD | $13.54 14.8 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+0.8
|
$111.3M 121.66M USD | $9.23K 10.09K USD | $2.5 2.73 USD | $2.54 2.78 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $1.99K 2.18K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
+1.43
|
$49.6M 54.22M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $49.6M 54.22M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
+1.35
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
-0.41
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
-0.62
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| McDonald's Corporation MDO.DE | $252.6 276.13 USD |
-1.31
|
$180.62B 197.44B USD | $1.14K 1.24K USD | $252.4 275.91 USD | $254.9 278.64 USD | $180.62B 197.44B USD | 25.77 | $9.8 10.71 USD | |
| The TJX Companies, Inc. TJX.DE | $106.72 116.66 USD |
-1.06
|
$119.06B 130.15B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $119.06B 130.15B USD | 29.00 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,080.5 2274.27 USD |
-1.98
|
$105.48B 115.3B USD | $266 290.77 USD | $2,060.5 2252.4 USD | $2,097.5 2292.85 USD | $105.48B 115.3B USD | 59.05 | $35.23 38.51 USD | |
| Starbucks Corporation SRB.DE | $80 87.45 USD |
-0.55
|
$90.91B 99.38B USD | $232 253.61 USD | $79.53 86.94 USD | $80 87.45 USD | $90.91B 99.38B USD | 33.61 | $2.38 2.6 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
+0.87
|
$79.75B 87.17B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.75B 87.17B USD | 15.21 | $28.85 31.54 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.89B 78.58B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.89B 78.58B USD | 45.56 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.98 45.88 USD |
-0.77
|
$40.36B 44.11B USD | $2 2.19 USD | $41.74 45.62 USD | $42.03 45.94 USD | $40.36B 44.11B USD | 6.77 | $6.2 6.78 USD | |
| Yum! Brands, Inc. TGR.DE | $120.7 131.94 USD |
-1.39
|
$33.55B 36.68B USD | $17 18.58 USD | $120.7 131.94 USD | $121.3 132.6 USD | $33.55B 36.68B USD | 27.74 | $4.35 4.76 USD | |
| eBay Inc. EBA.DE | $66.99 73.23 USD |
-0.52
|
$30.87B 33.75B USD | $685 748.8 USD | $66.91 73.14 USD | $67.89 74.21 USD | $30.87B 33.75B USD | 18.60 | $3.6 3.94 USD | |
| lululemon athletica inc. 33L.DE | $202.7 221.58 USD |
-2.5
|
$23.79B 26.01B USD | $777 849.37 USD | $202.7 221.58 USD | $205.7 224.86 USD | $23.79B 26.01B USD | 15.93 | $12.72 13.9 USD | |
| Kering SA PPX.DE | $180.4 197.2 USD |
-2.49
|
$23.06B 25.21B USD | $1.19K 1.3K USD | $177.76 194.32 USD | $186.22 203.56 USD | $23.06B 25.21B USD | 19.54 | $9.23 10.09 USD | |
| International Paper Company INP.DE | $40.03 43.76 USD |
-0.3
|
$21.13B 23.1B USD | $262 286.4 USD | $40.03 43.76 USD | $40.03 43.76 USD | $21.13B 23.1B USD | 39.63 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.83 12.93 USD |
-0.84
|
$18.96B 20.73B USD | $11 12.02 USD | $11.83 12.93 USD | $12.1 13.22 USD | $18.96B 20.73B USD | 19.07 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $38.67 42.27 USD |
-0.72
|
$11.26B 12.31B USD | $2.29K 2.5K USD | $38.49 42.07 USD | $38.84 42.46 USD | $11.26B 12.31B USD | 14.21 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $42.36 46.31 USD |
-1.69
|
$10.36B 11.32B USD | $10 10.93 USD | $42.36 46.31 USD | $42.5 46.46 USD | $10.36B 11.32B USD | 18.18 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.2 3.5 USD |
-0.12
|
$5.64B 6.17B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.64B 6.17B USD | 26.69 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.3 11.26 USD |
-2.07
|
$4.01B 4.39B USD | $250 273.28 USD | $10.3 11.25 USD | $10.3 11.26 USD | $4.01B 4.39B USD | 64.36 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.53 22.44 USD |
-1.3
|
$2.49B 2.73B USD | $13 14.21 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.49B 2.73B USD | 8.51 | $2.41 2.63 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-2.14
|
$966.11M 1.06B USD | $461 503.94 USD | $45.8 50.07 USD | $46.4 50.72 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
0
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
-0.53
|
$38.36M 41.94M USD | $2.28K 2.49K USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 12.63 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-0.68
|
$20.35M 22.25M USD | $368 402.27 USD | $2.83 3.09 USD | $2.95 3.22 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
+1.32
|
$19.74M 21.58M USD | $2.32K 2.54K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.52 2.75 USD |
+5
|
$18.22M 19.92M USD | $10.19K 11.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $18.22M 19.92M USD | 0 | -$0.33 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.36 1.49 USD |
-2.86
|
$9.42M 10.3M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.36 1.49 USD | $9.42M 10.3M USD | 136.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.05 2.24 USD |
+0.99
|
$9.28M 10.14M USD | $2.88K 3.15K USD | $1.97 2.15 USD | $2.06 2.25 USD | $9.28M 10.14M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.1 2.3 USD |
+2.44
|
$8.87M 9.69M USD | $601 656.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.87M 9.69M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}