Land: Deutschland Börse: XETRA Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (100)
- {{country.name}}
- Alle Länder
- Deutschland (100)
XETRA (100)
Zyklische Konsumgüter (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (22)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $166.32 183.56 USD |
+5.39
|
$1.8T 1.97T USD | $205.53K 184.1K USD | $162.88 178.05 USD | $168.36 184.04 USD | $1.8T 1.97T USD | 33.38 | $5.03 5.5 USD | |
| Tesla, Inc. TL0.DE | $225.8 246.83 USD |
+7.93
|
$737.46B 806.14B USD | $109.51K 119.71K USD | $215.1 235.13 USD | $227.2 248.36 USD | $737.46B 806.14B USD | 121.39 | $1.86 2.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.2 571.93 USD |
+3
|
$272.35B 297.72B USD | $9.53K 10.42K USD | $502 548.75 USD | $526.1 575.1 USD | $272.35B 297.72B USD | 20.84 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.41
|
$232.49B 254.14B USD | $231.11K 252.63K USD | $94.7 103.52 USD | $99.8 109.09 USD | $232.49B 254.14B USD | 15.61 | $6.23 6.81 USD | |
| NIKE, Inc. NKE.DE | $52.92 57.85 USD |
+6.66
|
$79.71B 87.14B USD | $113.21K 123.75K USD | $51.16 55.92 USD | $53.92 58.94 USD | $79.71B 87.14B USD | 19.31 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.19 53.77 USD |
+0.29
|
$47.36B 51.77B USD | $3.04M 3.32M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.36B 51.77B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $86.6 94.67 USD |
+1.31
|
$44.75B 48.92B USD | $877.96K 959.72K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.75B 48.92B USD | 4.05 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.65 96.91 USD |
+0.62
|
$44.45B 48.58B USD | $91.64K 100.18K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.45B 48.58B USD | 4.15 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.5 69.41 USD |
+1.6
|
$42.15B 46.07B USD | $78.18K 85.46K USD | $61.5 67.23 USD | $64.15 70.12 USD | $42.15B 46.07B USD | 5.46 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.96 73.2 USD |
-0.18
|
$41.41B 45.27B USD | $1.41M 1.54M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.41B 45.27B USD | 5.76 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $192.95 210.92 USD |
+3.54
|
$34.45B 37.66B USD | $395.46K 432.29K USD | $184 201.14 USD | $193.7 211.74 USD | $34.45B 37.66B USD | 45.39 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.6 9.4 USD |
+2.05
|
$34.14B 37.32B USD | $12.31K 13.45K USD | $8.49 9.28 USD | $8.68 9.49 USD | $34.14B 37.32B USD | 6.46 | $1.33 1.45 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.64 1.79 USD |
+4.45
|
$26.19B 28.63B USD | $125.74K 137.45K USD | $1.59 1.74 USD | $1.7 1.86 USD | $26.19B 28.63B USD | 6.55 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $61.52 67.25 USD |
+4.66
|
$12.3B 13.45B USD | $534.25K 584.01K USD | $59.26 64.78 USD | $62.08 67.86 USD | $12.3B 13.45B USD | 10.53 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $75.8 82.86 USD |
+2.64
|
$12.22B 13.36B USD | $44.25K 48.37K USD | $74.45 81.38 USD | $76.45 83.57 USD | $12.22B 13.36B USD | 27.46 | $2.76 3.02 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.38 35.4 USD |
+0.56
|
$9.92B 10.84B USD | $719.13K 786.11K USD | $31.51 34.44 USD | $32.74 35.79 USD | $9.92B 10.84B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.8 92.7 USD |
+1.19
|
$9.42B 10.3B USD | $4.63K 5.06K USD | $83 90.73 USD | $84.9 92.81 USD | $9.42B 10.3B USD | 26.66 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $30.34 33.17 USD |
+3.16
|
$7.86B 8.6B USD | $564.39K 616.95K USD | $29.21 31.93 USD | $30.76 33.62 USD | $7.86B 8.6B USD | 31.60 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $23.27 25.44 USD |
+10.48
|
$6.82B 7.45B USD | $759.66K 830.41K USD | $21.7 23.72 USD | $23.47 25.66 USD | $6.82B 7.45B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $17.34 18.95 USD |
+5.73
|
$3.8B 4.16B USD | $294.07K 321.46K USD | $15.78 17.25 USD | $17.44 19.06 USD | $3.8B 4.16B USD | 192.66 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.09 6.65 USD |
+3.82
|
$3.09B 3.38B USD | $4.03M 4.4M USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.09B 3.38B USD | 5.74 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $19.24 21.03 USD |
+2.86
|
$2.86B 3.13B USD | $882.02K 964.17K USD | $18.47 20.18 USD | $19.39 21.19 USD | $2.86B 3.13B USD | 10.17 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.81 36.96 USD |
+1.9
|
$2.33B 2.55B USD | $174.34K 190.58K USD | $32.67 35.71 USD | $34.07 37.24 USD | $2.33B 2.55B USD | 10.94 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
+8.11
|
$1.49B 1.63B USD | $363.14K 396.96K USD | $2.86 3.12 USD | $3.08 3.37 USD | $1.49B 1.63B USD | 19.15 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.8 93.79 USD |
+2.02
|
$1.37B 1.5B USD | $9.01K 9.84K USD | $84.8 92.7 USD | $86.3 94.34 USD | $1.37B 1.5B USD | 8.51 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.82 8.55 USD |
+2.65
|
$1.28B 1.4B USD | $687.97K 752.04K USD | $7.69 8.41 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
+0.9
|
$1.17B 1.28B USD | $12.29K 13.44K USD | $6.65 7.27 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $46.75 51.1 USD |
+3.08
|
$696.57M 761.45M USD | $6.26K 6.84K USD | $45.2 49.41 USD | $47.1 51.49 USD | $696.57M 761.45M USD | 13.24 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.56 15.92 USD |
+3.7
|
$668.47M 730.73M USD | $64.41K 70.41K USD | $13.9 15.19 USD | $14.58 15.94 USD | $668.47M 730.73M USD | 8.56 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
+2.02
|
$667.7M 729.88M USD | $4.76K 5.2K USD | $95 103.85 USD | $96.7 105.71 USD | $667.7M 729.88M USD | 10.54 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+3.34
|
$453.07M 495.27M USD | $6.7K 7.32K USD | $16.55 18.09 USD | $17.05 18.64 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.92 USD |
+6.51
|
$285.12M 311.67M USD | $27.21K 29.74K USD | $4.34 4.74 USD | $4.5 4.92 USD | $285.12M 311.67M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+4.11
|
$230.41M 251.87M USD | $6.76K 7.39K USD | $22.05 24.1 USD | $23.05 25.2 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.9 4.26 USD |
-2.99
|
$167.82M 183.45M USD | $2.64K 2.88K USD | $3.75 4.1 USD | $3.9 4.26 USD | $167.82M 183.45M USD | 6.00 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.46 8.15 USD |
+1.63
|
$140.42M 153.49M USD | $1.82K 1.99K USD | $7.34 8.02 USD | $7.54 8.24 USD | $140.42M 153.49M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
+7.11
|
$137.82M 150.66M USD | $11.42K 12.48K USD | $12.7 13.88 USD | $13.62 14.89 USD | $137.82M 150.66M USD | 7.62 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.6 1.74 USD |
-2.45
|
$70.44M 77M USD | $22.68K 24.79K USD | $1.55 1.69 USD | $1.7 1.85 USD | $70.44M 77M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $77.4K 84.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+6.88
|
$51.25M 56.02M USD | $12.34K 13.49K USD | $1.65 1.8 USD | $1.75 1.91 USD | $51.25M 56.02M USD | 28.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-2.59
|
$44.81M 48.98M USD | $6.36K 6.95K USD | $1.31 1.43 USD | $1.44 1.57 USD | $44.81M 48.98M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.19 2.39 USD |
-1.79
|
$32.48M 35.51M USD | $11.23K 12.28K USD | $2.19 2.39 USD | $2.23 2.44 USD | $32.48M 35.51M USD | 4.97 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $321.05 350.95 USD |
+3.83
|
$320.95B 350.84B USD | $789 862.48 USD | $315.85 345.27 USD | $320.5 350.35 USD | $320.95B 350.84B USD | 23.65 | $13.57 14.83 USD | |
| McDonald's Corporation MDO.DE | $276.65 302.42 USD |
+1.51
|
$198.02B 216.47B USD | $1.4K 1.53K USD | $274.25 299.79 USD | $278.1 304 USD | $198.02B 216.47B USD | 26.65 | $10.38 11.35 USD | |
| The TJX Companies, Inc. TJX.DE | $111.96 122.39 USD |
+2.64
|
$125.07B 136.72B USD | $182 198.95 USD | $110.74 121.05 USD | $111.96 122.39 USD | $125.07B 136.72B USD | 28.85 | $3.88 4.24 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,746.4 1909.05 USD |
+6.85
|
$88.54B 96.78B USD | $259 283.12 USD | $1,685.2 1842.15 USD | $1,746.4 1909.05 USD | $88.54B 96.78B USD | 50.88 | $34.32 37.52 USD | |
| Christian Dior SE DIO.DE | $465 508.31 USD |
-0.34
|
$87.81B 95.99B USD | $52 56.84 USD | $464.2 507.43 USD | $469.6 513.34 USD | $87.81B 95.99B USD | 16.10 | $28.88 31.57 USD | |
| Starbucks Corporation SRB.DE | $74.94 81.92 USD |
+3.74
|
$85.84B 93.83B USD | $1.06K 1.16K USD | $73.93 80.82 USD | $75.41 82.43 USD | $85.84B 93.83B USD | 26.57 | $2.82 3.08 USD | |
| Ferrari N.V. 2FE.DE | $372.5 407.19 USD |
+2.93
|
$71.06B 77.68B USD | $16.43K 17.96K USD | $360.8 394.4 USD | $374.5 409.38 USD | $71.06B 77.68B USD | 43.97 | $8.47 9.26 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $40.91 44.71 USD |
+4.94
|
$41.38B 45.24B USD | $86 94.01 USD | $40.17 43.91 USD | $40.91 44.71 USD | $41.38B 45.24B USD | 7.05 | $5.8 6.34 USD | |
| Yum! Brands, Inc. TGR.DE | $137.3 150.09 USD |
+3.66
|
$38.24B 41.8B USD | $102 111.5 USD | $134.2 146.7 USD | $137.3 150.09 USD | $38.24B 41.8B USD | 28.90 | $4.75 5.19 USD | |
| lululemon athletica inc. 33L.DE | $243.4 266.07 USD |
+2.44
|
$29.82B 32.6B USD | $209 228.47 USD | $240 262.35 USD | $248.45 271.59 USD | $29.82B 32.6B USD | 18.25 | $13.33 14.57 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
0
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.48 | $3.6 3.94 USD | |
| International Paper Company INP.DE | $43.07 47.08 USD |
+2.04
|
$22.92B 25.06B USD | $100 109.31 USD | $43.07 47.08 USD | $43.07 47.08 USD | $22.92B 25.06B USD | 30.11 | $1.43 1.56 USD | |
| Kering SA PPX.DE | $169.02 184.76 USD |
+2.96
|
$21.57B 23.58B USD | $1.74K 1.9K USD | $160.56 175.51 USD | $169.82 185.64 USD | $21.57B 23.58B USD | 18.29 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.41 12.47 USD |
+1.83
|
$18.24B 19.94B USD | $1.08K 1.18K USD | $11.29 12.34 USD | $11.45 12.52 USD | $18.24B 19.94B USD | 18.40 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $42.24 46.17 USD |
-0.33
|
$12.78B 13.98B USD | $194 212.07 USD | $42.24 46.17 USD | $42.66 46.63 USD | $12.78B 13.98B USD | 16.30 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $37.69 41.2 USD |
+4.23
|
$9.6B 10.5B USD | $75 81.99 USD | $36.96 40.4 USD | $37.69 41.2 USD | $9.6B 10.5B USD | 16.17 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $2.91 3.19 USD |
0
|
$5.31B 5.81B USD | $400 437.25 USD | $2.91 3.19 USD | $2.97 3.25 USD | $5.31B 5.81B USD | 24.28 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.88 11.89 USD |
+4.49
|
$4.24B 4.63B USD | $5.6K 6.12K USD | $10.4 11.37 USD | $10.88 11.89 USD | $4.24B 4.63B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.98 20.75 USD |
+0.45
|
$3.79B 4.14B USD | $141 154.13 USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.7 23.72 USD |
+5.24
|
$2.7B 2.95B USD | $1 1.09 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.7B 2.95B USD | 6.93 | $3.13 3.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $40.8 44.6 USD |
+3.03
|
$893.55M 976.77M USD | $3.23K 3.53K USD | $40.1 43.83 USD | $41.1 44.93 USD | $893.55M 976.77M USD | 18.97 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.8 39.13 USD |
+1.4
|
$275.61M 301.28M USD | $11.52K 12.6K USD | $35.5 38.81 USD | $36.4 39.79 USD | $275.61M 301.28M USD | 13.30 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.48 7.08 USD |
+1.25
|
$162M 177.09M USD | $930 1.02K USD | $6.38 6.97 USD | $6.5 7.11 USD | $162M 177.09M USD | 7.62 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $7.3 7.98 USD |
+2.1
|
$108.83M 118.96M USD | $20 21.86 USD | $6.9 7.54 USD | $7.3 7.98 USD | $108.83M 118.96M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
-2.11
|
$86.88M 94.97M USD | $65 71.05 USD | $27 29.51 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.74 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $17.9 19.57 USD |
+10.49
|
$66.14M 72.3M USD | $578 631.83 USD | $17.9 19.57 USD | $18.6 20.33 USD | $66.14M 72.3M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $7.95 8.69 USD |
0
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.5 9.29 USD |
0
|
$34.88M 38.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $34.88M 38.12M USD | 11.97 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.84 3.1 USD |
-0.7
|
$27.8M 30.39M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.8M 30.39M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
+3.03
|
$21.93M 23.97M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.59 2.83 USD |
+2.37
|
$18.18M 19.87M USD | $130 142.11 USD | $2.48 2.71 USD | $2.59 2.83 USD | $18.18M 19.87M USD | 0 | -$0.32 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.85 6.39 USD |
0
|
$16.12M 17.63M USD | $204 223 USD | $5.85 6.39 USD | $5.9 6.45 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $1.97 2.15 USD |
+2.6
|
$11.68M 12.76M USD | $100 109.31 USD | $1.89 2.07 USD | $1.97 2.15 USD | $11.68M 12.76M USD | 0 | -$0.61 -0.6 USD | |
| InTiCa Systems SE IS7.DE | $2.24 2.45 USD |
+4.67
|
$9.46M 10.34M USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $9.46M 10.34M USD | 0 | -$0.51 -0.5 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.33 1.45 USD |
-2.92
|
$9.22M 10.08M USD | $2.98K 3.26K USD | $1.25 1.37 USD | $1.35 1.48 USD | $9.22M 10.08M USD | 16.62 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.88 2.05 USD |
-1.32
|
$8.49M 9.28M USD | $3.32K 3.63K USD | $1.85 2.02 USD | $1.88 2.05 USD | $8.49M 9.28M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}