Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1464)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1464)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 20.54 | $0.46 0.5 USD | |
| Boot Barn Holdings, Inc. OBB.F | $147 160.69 USD |
+3.52
|
$4.5B 4.92B USD | $46 50.28 USD | $147 160.69 USD | $147 160.69 USD | $4.5B 4.92B USD | 29.34 | $5.01 5.48 USD | |
| Gentex Corporation GTX.F | $19.9 21.75 USD |
+2.05
|
$4.47B 4.89B USD | $31 33.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 13.63 | $1.46 1.6 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
-1.01
|
$4.41B 4.82B USD | $1 1.09 USD | $29.36 32.09 USD | $30.52 33.36 USD | $4.41B 4.82B USD | 14.12 | $2.09 2.28 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $19.8 21.64 USD |
+3.12
|
$4.4B 4.8B USD | $140 153.04 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.4B 4.8B USD | 8.24 | $2.4 2.62 USD | |
| Asbury Automotive Group, Inc. AWG.F | $222 242.68 USD |
-1.77
|
$4.36B 4.77B USD | $4 4.37 USD | $222 242.68 USD | $222 242.68 USD | $4.36B 4.77B USD | 12.40 | $17.9 19.57 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.35B 4.76B USD | $300 327.94 USD | $16.9 18.47 USD | $17 18.58 USD | $4.35B 4.76B USD | 15.88 | $1.07 1.17 USD | |
| THOR Industries, Inc. TIV.F | $80.6 88.11 USD |
+2.08
|
$4.26B 4.66B USD | $331 361.83 USD | $80.6 88.11 USD | $80.6 88.11 USD | $4.26B 4.66B USD | 22.70 | $3.55 3.88 USD | |
| V.F. Corporation VFP.F | $10.9 11.92 USD |
-2.07
|
$4.25B 4.64B USD | $1.7K 1.86K USD | $10.87 11.88 USD | $11 12.02 USD | $4.25B 4.64B USD | 72.66 | $0.15 0.16 USD | |
| V.F. Corporation VFP.DE | $10.85 11.86 USD |
-2.48
|
$4.23B 4.62B USD | $2.92K 3.19K USD | $10.79 11.8 USD | $11.03 12.06 USD | $4.23B 4.62B USD | 72.35 | $0.15 0.16 USD | |
| Modine Manufacturing Company MMF.F | $78.64 85.96 USD |
-5.62
|
$4.19B 4.58B USD | $50 54.66 USD | $78.64 85.96 USD | $78.64 85.96 USD | $4.19B 4.58B USD | 26.93 | $2.92 3.19 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.19B 4.58B USD | 34.49 | $0.69 0.75 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Sealed Air Corporation SDA.F | $27.6 30.17 USD |
-0.72
|
$4.06B 4.44B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.06B 4.44B USD | 15.68 | $1.76 1.92 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.5 18.04 USD |
-0.6
|
$4.02B 4.4B USD | $74 80.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.02B 4.4B USD | 43.42 | $0.38 0.42 USD | |
| Jumbo S.A. 5JB1.F | $28.6 31.26 USD |
-1.38
|
$3.99B 4.36B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.99B 4.36B USD | 12.17 | $2.35 2.57 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.42 2.64 USD |
-0.82
|
$3.99B 4.36B USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.99B 4.36B USD | 8.05 | $0.3 0.33 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
-1
|
$3.91B 4.27B USD | $8 8.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.91B 4.27B USD | 56.57 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $28.64 31.31 USD |
-3.57
|
$3.9B 4.27B USD | $100 109.31 USD | $28.64 31.31 USD | $28.64 31.31 USD | $3.9B 4.27B USD | 12.13 | $2.36 2.58 USD | |
| Acushnet Holdings Corp. 163.F | $66 72.15 USD |
-0.75
|
$3.88B 4.24B USD | $63 68.87 USD | $66 72.15 USD | $66 72.15 USD | $3.88B 4.24B USD | 21.22 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.49 21.3 USD |
+0.15
|
$3.85B 4.21B USD | $9 9.84 USD | $19.46 21.27 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
+0.83
|
$3.84B 4.2B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.84B 4.2B USD | 10.43 | $2.32 2.54 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.19B USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
-0.21
|
$3.83B 4.19B USD | $5 5.47 USD | $19.39 21.2 USD | $19.39 21.2 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
+1.32
|
$3.81B 4.17B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.81B 4.17B USD | 16.10 | $0.19 0.21 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18 19.68 USD |
-1.1
|
$3.81B 4.17B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $3.81B 4.17B USD | 13.23 | $1.36 1.49 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+1.17
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.72B 4.06B USD | 11.83 | $0.06 0.07 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
+1.23
|
$3.72B 4.06B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $3.72B 4.06B USD | 18.85 | $2.62 2.86 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.4 44.16 USD |
-0.49
|
$3.7B 4.05B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.7B 4.05B USD | 149.62 | $0.27 0.3 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
+0.66
|
$3.65B 3.99B USD | $1.35K 1.47K USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.65B 3.99B USD | 21.25 | $1.43 1.56 USD | |
| Rush Enterprises, Inc. RUN.F | $47.4 51.81 USD |
+3.04
|
$3.64B 3.98B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.64B 3.98B USD | 15.54 | $3.05 3.33 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.04 80.94 USD |
+0.41
|
$3.61B 3.94B USD | $112 122.43 USD | $74.04 80.94 USD | $74.27 81.19 USD | $3.61B 3.94B USD | 8.56 | $8.64 9.44 USD | |
| CCC S.A. 6RK.F | $46.8 51.16 USD |
-1.54
|
$3.6B 3.94B USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 13.84 | $3.38 3.69 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
+1.32
|
$3.58B 3.92B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.58B 3.92B USD | 15.13 | $3.04 3.32 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+1.48
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 11.04 | $0.62 0.68 USD | |
| Frasers Group Plc ZVX.F | $7.67 8.38 USD |
+0.13
|
$3.54B 3.87B USD | $55 60.12 USD | $7.67 8.38 USD | $7.67 8.38 USD | $3.54B 3.87B USD | 9.23 | $0.83 0.91 USD | |
| PUMA SE PUMA.F | $2.24 2.45 USD |
+1.82
|
$3.47B 3.79B USD | $462 505.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.47B 3.79B USD | 17.23 | $0.13 0.14 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.78B USD | 17.02 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 11.41 | $1.06 1.16 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.42B 3.74B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 10.91 | $1.42 1.55 USD | |
| Brunswick Corporation BWI.F | $51.96 56.8 USD |
-1.1
|
$3.41B 3.73B USD | $250 273.28 USD | $51.96 56.8 USD | $51.96 56.8 USD | $3.41B 3.73B USD | 40.27 | $1.29 1.41 USD | |
| PUMA SE PUM.F | $22.91 25.04 USD |
-3.74
|
$3.41B 3.73B USD | $140 153.04 USD | $22.91 25.04 USD | $23.52 25.71 USD | $3.41B 3.73B USD | 17.48 | $1.31 1.43 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+1.29
|
$3.41B 3.72B USD | $427 466.77 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.41B 3.72B USD | 5.81 | $0.27 0.3 USD | |
| Inchcape plc IJCA.F | $9.11 9.96 USD |
+2.24
|
$3.39B 3.71B USD | $250 273.28 USD | $9.11 9.96 USD | $9.11 9.96 USD | $3.39B 3.71B USD | 11.98 | $0.76 0.83 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| RH RS1.F | $176.9 193.38 USD |
+5.46
|
$3.33B 3.64B USD | $29 31.7 USD | $176.9 193.38 USD | $176.9 193.38 USD | $3.33B 3.64B USD | 49.27 | $3.59 3.92 USD | |
| Huhtamäki Oyj HUKI.F | $31.68 34.63 USD |
+1.41
|
$3.33B 3.64B USD | $150 163.97 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.82 65.39 USD |
-0.99
|
$3.32B 3.63B USD | $28 30.61 USD | $59.82 65.39 USD | $59.82 65.39 USD | $3.32B 3.63B USD | 17.23 | $3.47 3.79 USD | |
| Verallia Société Anonyme 1VRA.F | $28.06 30.67 USD |
-0.36
|
$3.31B 3.62B USD | $30 32.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Travel + Leisure Co. WD5A.F | $49.4 54 USD |
+3.35
|
$3.28B 3.59B USD | $70 76.52 USD | $49.4 54 USD | $49.4 54 USD | $3.28B 3.59B USD | 10.53 | $4.69 5.13 USD | |
| BRP Inc. B15A.F | $42.8 46.79 USD |
+2.39
|
$3.25B 3.55B USD | $70 76.52 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.25B 3.55B USD | 27.79 | $1.54 1.68 USD | |
| KB Home KBH.F | $47.4 51.81 USD |
+1.28
|
$3.23B 3.53B USD | $66 72.15 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.23B 3.53B USD | 7.37 | $6.43 7.03 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
+0.94
|
$3.22B 3.51B USD | $1.6K 1.75K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.51B USD | 13.87 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $4.99 5.45 USD |
+0.99
|
$3.21B 3.51B USD | $1.03K 1.13K USD | $4.99 5.45 USD | $5.01 5.48 USD | $3.21B 3.51B USD | 4.70 | $1.06 1.16 USD | |
| Vidrala, S.A. VIR.F | $95.6 104.5 USD |
-2.35
|
$3.21B 3.5B USD | $4 4.37 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.21B 3.5B USD | 13.52 | $7.07 7.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
+0.55
|
$3.17B 3.46B USD | $1.91K 2.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.26 1.38 USD |
+3.28
|
$3.14B 3.43B USD | $46 50.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.14B 3.43B USD | 7.87 | $0.16 0.17 USD | |
| Lagardere SA LAG.F | $21.85 23.89 USD |
+0.92
|
$3.1B 3.38B USD | $32 34.98 USD | $21.85 23.89 USD | $21.95 23.99 USD | $3.1B 3.38B USD | 18.51 | $1.18 1.29 USD | |
| Brightstar Lottery 7IG.F | $15.2 16.62 USD |
0
|
$3.09B 3.37B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.09B 3.37B USD | 168.88 | $0.09 0.1 USD | |
| PVH Corp. PVH.F | $62.98 68.85 USD |
+3.11
|
$3.07B 3.36B USD | $50 54.66 USD | $62.98 68.85 USD | $62.98 68.85 USD | $3.07B 3.36B USD | 10.40 | $6.05 6.61 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-2
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $50.4 55.09 USD |
+2.06
|
$3.02B 3.3B USD | $25 27.33 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.02B 3.3B USD | 0 | -$8.3 -9.07 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $153.9 168.23 USD |
-0.26
|
$2.97B 3.25B USD | $20 21.86 USD | $153.9 168.23 USD | $153.9 168.23 USD | $2.97B 3.25B USD | 9.91 | $15.52 16.97 USD | |
| Minth Group Limited M3I.F | $2.58 2.82 USD |
+5.74
|
$2.97B 3.25B USD | $950 1.04K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.97B 3.25B USD | 10.75 | $0.24 0.26 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| CIE Automotive, S.A. CAD.F | $24.55 26.84 USD |
-2.19
|
$2.94B 3.21B USD | $300 327.94 USD | $24.55 26.84 USD | $24.55 26.84 USD | $2.94B 3.21B USD | 9.05 | $2.71 2.96 USD | |
| Macy's, Inc. FDO.F | $10.81 11.81 USD |
-0.57
|
$2.93B 3.21B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $2.93B 3.21B USD | 6.39 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.F | $42 45.91 USD |
-1.06
|
$2.9B 3.17B USD | $40 43.73 USD | $42 45.91 USD | $42.24 46.17 USD | $2.9B 3.17B USD | 13.77 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $8.15 8.91 USD |
+0.62
|
$2.9B 3.17B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.9B 3.17B USD | 13.36 | $0.61 0.67 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
0
|
$2.88B 3.15B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.88B 3.15B USD | 83.99 | $0.1 0.11 USD | |
| Signet Jewelers Limited SZ2.F | $68.56 74.95 USD |
+0.68
|
$2.87B 3.14B USD | $364 397.9 USD | $68.56 74.95 USD | $68.56 74.95 USD | $2.87B 3.14B USD | 92.64 | $0.74 0.81 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
+0.83
|
$2.86B 3.12B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.12B USD | 13.00 | $4.69 5.13 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.85B 3.11B USD | $12 13.12 USD | $130 142.11 USD | $130 142.11 USD | $2.85B 3.11B USD | 240.74 | $0.54 0.59 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
+1.19
|
$2.84B 3.11B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $2.84B 3.11B USD | 24.01 | $3.54 3.87 USD | |
| Toyo Tire Corporation TYR.F | $18.1 19.79 USD |
+2.26
|
$2.84B 3.1B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.84B 3.1B USD | 7.32 | $2.47 2.7 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.81B 3.07B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.07B USD | 18.05 | $3.13 3.42 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 92.50 | $0.32 0.35 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+1.42
|
$2.77B 3.03B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.77B 3.03B USD | 13.47 | $0.72 0.79 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.28 6.86 USD |
-0.48
|
$2.77B 3.03B USD | $283 309.36 USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.77B 3.03B USD | 12.81 | $0.49 0.54 USD | |
| M/I Homes, Inc. 4MI.F | $103.3 112.92 USD |
+2.58
|
$2.77B 3.02B USD | $25 27.33 USD | $103.3 112.92 USD | $103.3 112.92 USD | $2.77B 3.02B USD | 6.40 | $16.12 17.62 USD | |
| Viscofan, S.A. VIS.F | $59.3 64.82 USD |
-0.34
|
$2.71B 2.97B USD | $300 327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Yamaha Corporation YHA.F | $5.94 6.49 USD |
+1.45
|
$2.69B 2.94B USD | $780 852.65 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.69B 2.94B USD | 37.12 | $0.16 0.17 USD | |
| The Cheesecake Factory Incorporated CF2.F | $54.02 59.05 USD |
+0.48
|
$2.68B 2.93B USD | $336 367.29 USD | $54.02 59.05 USD | $54.02 59.05 USD | $2.68B 2.93B USD | 19.86 | $2.72 2.97 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.92B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 21.66 | $0.78 0.85 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
0
|
$2.67B 2.91B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.67B 2.91B USD | 15.05 | $0.87 0.95 USD | |
| Thule Group AB (publ) TU0.F | $24.7 27 USD |
-1.36
|
$2.66B 2.91B USD | $1.41K 1.54K USD | $24.7 27 USD | $25.24 27.59 USD | $2.66B 2.91B USD | 26.84 | $0.92 1.01 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.71 23.73 USD |
0
|
$2.64B 2.88B USD | $35 38.26 USD | $21.71 23.73 USD | $21.71 23.73 USD | $2.64B 2.88B USD | 9.12 | $2.38 2.6 USD | |
| Tri Pointe Homes, Inc. T86.F | $29 31.7 USD |
+1.4
|
$2.63B 2.87B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $2.63B 2.87B USD | 7.55 | $3.84 4.2 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $21.21 23.19 USD |
+2.02
|
$2.58B 2.82B USD | $300 327.94 USD | $21.21 23.19 USD | $21.26 23.24 USD | $2.58B 2.82B USD | 8.91 | $2.38 2.6 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.65 10.55 USD |
+1.05
|
$2.56B 2.8B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Visteon Corporation VS51.F | $93.5 102.21 USD |
+2.75
|
$2.55B 2.79B USD | $38 41.54 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.55B 2.79B USD | 10.26 | $9.11 9.96 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+1.36
|
$2.55B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.55B 2.78B USD | 12.45 | $5.98 6.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||