Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modine Manufacturing Company MMF.F | $67.54 73.83 USD |
+13.47
|
$3.95B 4.32B USD | $38 41.54 USD | $66.96 73.2 USD | $67.54 73.83 USD | $3.95B 4.32B USD | 25.01 | $2.7 2.95 USD | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.93B 4.3B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.93B 4.3B USD | 17.34 | $0.47 0.51 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.2 38.48 USD |
+8.64
|
$3.92B 4.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.92B 4.29B USD | 15.30 | $2.3 2.51 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.08 20.86 USD |
+3.11
|
$3.89B 4.25B USD | $615 672.28 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Entain Plc 6GI.F | $5.93 6.48 USD |
+1.54
|
$3.86B 4.22B USD | $3.46K 3.78K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.84B 4.2B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.84B 4.2B USD | 9.90 | $19.58 21.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.6 3.94 USD |
+1.69
|
$3.83B 4.19B USD | $827 904.02 USD | $3.56 3.89 USD | $3.62 3.96 USD | $3.83B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Lear Corporation LE6N.F | $71 77.61 USD |
-2.74
|
$3.8B 4.16B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $3.8B 4.16B USD | 8.69 | $8.17 8.93 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.98 20.75 USD |
+0.45
|
$3.79B 4.14B USD | $141 154.13 USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.7B 4.05B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.7B 4.05B USD | 13.46 | $0.98 1.07 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+12.5
|
$3.64B 3.98B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 10.00 | $2.34 2.56 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| Parkland Corporation PF6.F | $20.4 22.3 USD |
+0.99
|
$3.57B 3.9B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.9B USD | 44.34 | $0.46 0.5 USD | |
| RH RS1.F | $155 169.44 USD |
+27.05
|
$3.56B 3.9B USD | $77 84.17 USD | $155 169.44 USD | $161 175.99 USD | $3.56B 3.9B USD | 47.11 | $3.29 3.6 USD | |
| AUTO1 Group SE AG1.F | $16.2 17.71 USD |
-1.04
|
$3.55B 3.88B USD | $100 109.31 USD | $16.2 17.71 USD | $16.43 17.96 USD | $3.55B 3.88B USD | 180.00 | $0.09 0.1 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.19 73.45 USD |
+6.91
|
$3.46B 3.78B USD | $15 16.4 USD | $66.82 73.04 USD | $67.19 73.45 USD | $3.46B 3.78B USD | 6.89 | $9.74 10.65 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
+2.56
|
$3.39B 3.7B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.7B USD | 17.24 | $3.48 3.8 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Jumbo S.A. 5JB.F | $23.8 26.02 USD |
+3.57
|
$3.35B 3.66B USD | $370 404.46 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35B 3.66B USD | 10.17 | $2.34 2.56 USD | |
| Mazda Motor Corporation MZA.F | $5.3 5.79 USD |
+6.4
|
$3.34B 3.65B USD | $2.37K 2.59K USD | $5.14 5.62 USD | $5.34 5.83 USD | $3.34B 3.65B USD | 4.01 | $1.32 1.44 USD | |
| Verallia Société Anonyme 1VRA.F | $26.82 29.32 USD |
+1.75
|
$3.29B 3.6B USD | $45 49.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $3.29B 3.6B USD | 13.41 | $2 2.19 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 26.15 | $1.82 1.99 USD | |
| Wayfair Inc. 1WF.F | $25.49 27.86 USD |
+3.28
|
$3.28B 3.58B USD | $133 145.39 USD | $25.49 27.86 USD | $25.49 27.86 USD | $3.28B 3.58B USD | 0 | -$3.65 -3.9 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.27B 3.58B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.27B 3.58B USD | 18.33 | $1.44 1.57 USD | |
| Shake Shack Inc. 9SH.F | $72.74 79.51 USD |
+7.32
|
$3.27B 3.57B USD | $40 43.73 USD | $72.74 79.51 USD | $72.74 79.51 USD | $3.27B 3.57B USD | 330.63 | $0.22 0.24 USD | |
| PVH Corp. PVH.F | $60.42 66.05 USD |
+2.58
|
$3.24B 3.55B USD | $165 180.37 USD | $60.42 66.05 USD | $60.42 66.05 USD | $3.24B 3.55B USD | 6.28 | $9.61 10.51 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+4
|
$3.24B 3.54B USD | $1.74K 1.9K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.24B 3.54B USD | 13.68 | $0.19 0.21 USD | |
| Huhtamäki Oyj HUKI.F | $30.52 33.36 USD |
+0.53
|
$3.2B 3.5B USD | $84 91.82 USD | $30.44 33.28 USD | $30.96 33.84 USD | $3.2B 3.5B USD | 14.32 | $2.13 2.33 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| Sealed Air Corporation SDA.F | $21.8 23.83 USD |
-1.8
|
$3.18B 3.47B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.18B 3.47B USD | 12.97 | $1.68 1.84 USD | |
| Acushnet Holdings Corp. 163.F | $53 57.94 USD |
-1.85
|
$3.18B 3.47B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.18B 3.47B USD | 17.26 | $3.07 3.36 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
+1.77
|
$3.17B 3.47B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.47B USD | 14.37 | $0.8 0.87 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.4 29.95 USD |
+5.38
|
$3.17B 3.46B USD | $10 10.93 USD | $27 29.51 USD | $27.4 29.95 USD | $3.17B 3.46B USD | 28.84 | $0.95 1.04 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.32 2.53 USD |
+8.63
|
$3.16B 3.45B USD | $60 65.59 USD | $2.27 2.48 USD | $2.32 2.53 USD | $3.16B 3.45B USD | 6.43 | $0.36 0.39 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$3.15B 3.44B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 4.67 | $0.28 0.31 USD | |
| Five Below, Inc. 6F1.F | $56.8 62.09 USD |
+2.9
|
$3.14B 3.43B USD | $40 43.73 USD | $56.48 61.74 USD | $56.8 62.09 USD | $3.14B 3.43B USD | 13.55 | $4.19 4.58 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.12B 3.41B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.12B 3.41B USD | 7.58 | $0.17 0.19 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+3.96
|
$3.06B 3.35B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.06B 3.35B USD | 7.83 | $0.67 0.73 USD | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$3.06B 3.35B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $3.06B 3.35B USD | 9.83 | $0.77 0.84 USD | |
| Jet2 plc DG1.F | $13.6 14.87 USD |
+1.49
|
$3.06B 3.34B USD | $147 160.69 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.06B 3.34B USD | 5.44 | $2.5 2.73 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $88.9 97.18 USD |
+4.22
|
$3.05B 3.33B USD | $160 174.9 USD | $88.2 96.41 USD | $88.9 97.18 USD | $3.05B 3.33B USD | 12.57 | $7.07 7.73 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 7.72 | $0.84 0.92 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.97B 3.25B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.97B 3.25B USD | 19.01 | $3.44 3.76 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.97B 3.24B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.97B 3.24B USD | 35.61 | $0.73 0.8 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.84 57.76 USD |
+3.24
|
$2.92B 3.2B USD | $100 109.31 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.92B 3.2B USD | 13.30 | $3.97 4.34 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| Burberry Group plc BB2.F | $7.81 8.54 USD |
+0.7
|
$2.83B 3.1B USD | $870 951.03 USD | $7.81 8.54 USD | $7.81 8.54 USD | $2.83B 3.1B USD | 60.09 | $0.13 0.14 USD | |
| Macy's, Inc. FDO.F | $10.12 11.06 USD |
+1.56
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.82B 3.08B USD | 5.38 | $1.88 2.06 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+2.07
|
$2.81B 3.07B USD | $111 121.34 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 16.69 | $1.18 1.29 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.78B 3.04B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| PUMA SE PUM.F | $18.55 20.28 USD |
-2.98
|
$2.76B 3.02B USD | $4.11K 4.49K USD | $18.5 20.22 USD | $19.2 20.99 USD | $2.76B 3.02B USD | 9.81 | $1.89 2.07 USD | |
| International Game Technology PLC 7IG.F | $13.5 14.76 USD |
+1.5
|
$2.75B 3B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3B USD | 25.96 | $0.52 0.57 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.75B 3B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.75B 3B USD | 8.28 | $1.46 1.6 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.74B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.74B 3B USD | 122.11 | $1.04 1.14 USD | |
| Burberry Group plc BB2A.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 57.69 | $0.13 0.14 USD | |
| Brunswick Corporation BWI.F | $41.51 45.38 USD |
+0.75
|
$2.74B 2.99B USD | $13 14.21 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.74B 2.99B USD | 20.65 | $2.01 2.2 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.73B 2.99B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.73B 2.99B USD | 5.78 | $2.92 3.19 USD | |
| Harley-Davidson, Inc. HAR.F | $21.16 23.13 USD |
+6.07
|
$2.72B 2.97B USD | $150 163.97 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.72B 2.97B USD | 6.76 | $3.13 3.42 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Nikon Corporation NKN.F | $8.1 8.86 USD |
+2.19
|
$2.67B 2.92B USD | $60 65.59 USD | $8.1 8.86 USD | $8.1 8.86 USD | $2.67B 2.92B USD | 32.40 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.64B 2.88B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.64B 2.88B USD | 24.75 | $0.96 1.05 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.63B 2.88B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.63B 2.88B USD | 12.77 | $2.74 3 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
0
|
$2.57B 2.8B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.57B 2.8B USD | 6.58 | $3.13 3.42 USD | |
| Travel + Leisure Co. WD5A.F | $36.6 40.01 USD |
+6.4
|
$2.57B 2.8B USD | $249 272.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.57B 2.8B USD | 7.51 | $4.87 5.32 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+4.64
|
$2.57B 2.8B USD | $4 4.37 USD | $101.5 110.95 USD | $104.5 114.23 USD | $2.57B 2.8B USD | 22.21 | $4.57 5 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.52B 2.76B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.52B 2.76B USD | 7.76 | $2.71 2.96 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.49B 2.72B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.49B 2.72B USD | 130.00 | $0.18 0.2 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| Hugo Boss AG BOSS.F | $33.95 37.11 USD |
+7.91
|
$2.47B 2.7B USD | $500 546.57 USD | $33.73 36.87 USD | $33.95 37.11 USD | $2.47B 2.7B USD | 10.98 | $3.09 3.38 USD | |
| BRP Inc. B15A.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.64B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 58.14 | $0.54 0.59 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9 9.84 USD |
+7.14
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $2.42B 2.64B USD | 37.50 | $0.24 0.26 USD | |
| The Wendy's Company TQK.F | $12.11 13.24 USD |
+2.15
|
$2.41B 2.63B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $2.41B 2.63B USD | 13.91 | $0.87 0.95 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.38B 2.6B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 10.04 | $4.94 5.4 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| Hugo Boss AG BOSA.F | $6.5 7.11 USD |
+3.17
|
$2.36B 2.58B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.36B 2.58B USD | 10.48 | $0.62 0.68 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.16 8.92 USD |
+1.47
|
$2.33B 2.54B USD | $3.15K 3.44K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.33B 2.54B USD | 37.10 | $0.22 0.24 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
+2.16
|
$2.31B 2.52B USD | $2.5K 2.73K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.52B USD | 15.77 | $0.9 0.98 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.1 55.86 USD |
+1.75
|
$2.3B 2.51B USD | $30 32.79 USD | $50.82 55.55 USD | $51.1 55.86 USD | $2.3B 2.51B USD | 6.64 | $7.69 8.41 USD | |
| Signet Jewelers Limited SZ2.F | $50.28 54.96 USD |
+6.39
|
$2.27B 2.48B USD | $333 364.01 USD | $50.28 54.96 USD | $50.28 54.96 USD | $2.27B 2.48B USD | 0 | -$0.74 -0.8 USD | |
| Toyo Tire Corporation TYR.F | $14.4 15.74 USD |
+6.67
|
$2.27B 2.48B USD | $1.63K 1.78K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 4.73 | $3.04 3.32 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
-0.43
|
$2.25B 2.46B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $2.25B 2.46B USD | 13.98 | $3.29 3.6 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||