Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1247)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Travel + Leisure Co.
WD5A.F
DE
|
€63.50 73.3 USD |
-1.55
|
€4.06B 4.68B USD | €243.00 280.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.06B 4.68B USD | 20.48 | €3.10 3.58 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.88 3.32 USD |
+2.86
|
€4.03B 4.66B USD | €1.20K 1.38K USD | €2.84 3.28 USD | €2.88 3.32 USD | €4.03B 4.66B USD | 16.94 | €0.17 0.2 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.90 22.97 USD |
-0.5
|
€4.03B 4.65B USD | €1.37K 1.58K USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.03B 4.65B USD | 26.89 | €0.74 0.85 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.72 3.14 USD |
-5.56
|
€4.00B 4.62B USD | €1.86K 2.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.38 3.9 USD |
-2.87
|
€3.96B 4.57B USD | €86.00 99.27 USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.96B 4.57B USD | 11.26 | €0.30 0.35 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.85 3.29 USD |
-3.39
|
€3.95B 4.56B USD | €30.00 34.63 USD | €2.85 3.29 USD | €2.85 3.29 USD | €3.95B 4.56B USD | 9.82 | €0.29 0.33 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.24 7.2 USD |
-0.76
|
€3.94B 4.54B USD | €209.00 241.26 USD | €6.23 7.19 USD | €6.25 7.22 USD | €3.94B 4.54B USD | 20.80 | €0.30 0.35 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€30.96 35.74 USD |
-0.93
|
€3.92B 4.53B USD | €120.00 138.52 USD | €30.96 35.74 USD | €30.96 35.74 USD | €3.92B 4.53B USD | 6.42 | €4.82 5.56 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.10 13.97 USD |
-2.85
|
€3.88B 4.48B USD | €295.00 340.53 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.88B 4.48B USD | 11.86 | €1.02 1.18 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.98 3.44 USD |
+2.05
|
€3.76B 4.34B USD | €17.00 19.62 USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.76B 4.34B USD | 19.86 | €0.15 0.17 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.90 | €1.10 1.27 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.49
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.15 72.9 USD |
-1.1
|
€3.74B 4.32B USD | €15.00 17.32 USD | €63.15 72.9 USD | €63.15 72.9 USD | €3.74B 4.32B USD | 9.74 | €6.48 7.48 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.64 78.08 USD |
-0.7
|
€3.74B 4.32B USD | €170.00 196.24 USD | €67.44 77.85 USD | €67.92 78.4 USD | €3.74B 4.32B USD | 15.80 | €4.28 4.94 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.97 44.98 USD |
+3.67
|
€3.70B 4.27B USD | €200.00 230.87 USD | €38.97 44.98 USD | €38.97 44.98 USD | €3.70B 4.27B USD | 125.70 | €0.31 0.36 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.80 40.17 USD |
0
|
€3.68B 4.25B USD | €167.00 192.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.68B 4.25B USD | 15.13 | €2.30 2.65 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.51 1.74 USD |
-1.31
|
€3.66B 4.23B USD | €3.23K 3.72K USD | €1.49 1.72 USD | €1.56 1.8 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.11 12.82 USD |
+1.97
|
€3.66B 4.22B USD | €200.00 230.87 USD | €11.11 12.82 USD | €11.11 12.82 USD | €3.66B 4.22B USD | 0 | -€1.41 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.16 22.12 USD |
+1.27
|
€3.64B 4.2B USD | €1.00 1.15 USD | €19.16 22.12 USD | €19.16 22.12 USD | €3.64B 4.2B USD | 20.60 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,096.00 1265.15 USD |
-1.7
|
€3.62B 4.18B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,097.00 1266.3 USD | €3.62B 4.18B USD | 20.26 | €54.08 62.43 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
-0.68
|
€3.61B 4.17B USD | €44.00 50.79 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.82 17.11 USD |
+1.19
|
€3.57B 4.13B USD | €196.00 226.25 USD | €14.82 17.11 USD | €14.82 17.11 USD | €3.57B 4.13B USD | 18.29 | €0.81 0.94 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.25 14.14 USD |
-1.15
|
€3.56B 4.11B USD | €100.00 115.43 USD | €12.23 14.12 USD | €12.41 14.33 USD | €3.56B 4.11B USD | 9.13 | €1.34 1.55 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.30 16.51 USD |
0
|
€3.54B 4.09B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.54B 4.09B USD | 14.15 | €1.01 1.17 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
0
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.00 38.09 USD |
+1.23
|
€3.50B 4.04B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.50B 4.04B USD | 0 | -€0.68 -0.7 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.10 9.35 USD |
-10.99
|
€3.49B 4.02B USD | €40.00 46.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.49B 4.02B USD | 7.04 | €1.15 1.33 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.95 | €0.88 1.02 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.40 39.71 USD |
+4.88
|
€3.45B 3.98B USD | €10.00 11.54 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.45B 3.98B USD | 20.35 | €1.69 1.95 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.32 50.01 USD |
+0.86
|
€3.44B 3.97B USD | €15.00 17.32 USD | €42.54 49.11 USD | €43.32 50.01 USD | €3.44B 3.97B USD | 18.12 | €2.39 2.76 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
0
|
€3.44B 3.97B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.20 51.02 USD | €3.44B 3.97B USD | 27.54 | €1.59 1.84 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€17.19 19.84 USD |
+1.66
|
€3.43B 3.95B USD | €1.18K 1.36K USD | €17.19 19.84 USD | €17.20 19.85 USD | €3.43B 3.95B USD | 29.63 | €0.58 0.67 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.40 75.49 USD |
-2.53
|
€3.40B 3.93B USD | €25.00 28.86 USD | €65.40 75.49 USD | €65.40 75.49 USD | €3.40B 3.93B USD | 15.35 | €4.26 4.92 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.78 69.01 USD |
-1.84
|
€3.40B 3.93B USD | €359.00 414.41 USD | €59.78 69.01 USD | €59.78 69.01 USD | €3.40B 3.93B USD | 0 | -€6.76 -7.8 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.60 33.01 USD |
0
|
€3.39B 3.92B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.39B 3.92B USD | 10.17 | €2.81 3.24 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.70 12.35 USD |
-3.6
|
€3.39B 3.91B USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.70 12.35 USD | €3.39B 3.91B USD | 12.15 | €0.88 1.02 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€138.00 159.3 USD |
+0.36
|
€3.38B 3.91B USD | €46.00 53.1 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.38B 3.91B USD | 28.87 | €4.78 5.52 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.76 19.35 USD |
-0.18
|
€3.38B 3.9B USD | €127.00 146.6 USD | €16.76 19.35 USD | €16.76 19.35 USD | €3.38B 3.9B USD | 5.53 | €3.03 3.5 USD | ||
|
Valeo SE
VSA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.38B 3.9B USD | €18.00 20.78 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.38B 3.9B USD | 17.50 | €0.40 0.46 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.56 14.5 USD |
-0.16
|
€3.37B 3.89B USD | €320.00 369.39 USD | €12.56 14.5 USD | €12.56 14.5 USD | €3.37B 3.89B USD | 33.05 | €0.38 0.44 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.55 11.02 USD |
-0.52
|
€3.35B 3.87B USD | €557.00 642.96 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.35B 3.87B USD | 11.50 | €0.83 0.96 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 28.22 | €2.09 2.41 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€74.60 86.11 USD |
-7.21
|
€3.31B 3.83B USD | €12.00 13.85 USD | €74.60 86.11 USD | €77.80 89.81 USD | €3.31B 3.83B USD | 8.37 | €8.91 10.29 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.25 | €22.68 26.18 USD | ||
|
PVH Corp.
PVH.F
DE
|
€71.48 82.51 USD |
+0.39
|
€3.30B 3.8B USD | €100.00 115.43 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.30B 3.8B USD | 25.16 | €2.84 3.28 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.80 22.86 USD |
+2.06
|
€3.27B 3.77B USD | €4.00 4.62 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.27B 3.77B USD | 21.06 | €0.94 1.09 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.75 7.79 USD |
-4.93
|
€3.26B 3.76B USD | €0.00 0 USD | €6.75 7.79 USD | €7.30 8.43 USD | €3.26B 3.76B USD | 16.87 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.80 49.41 USD |
+0.47
|
€3.24B 3.74B USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.80 49.41 USD | €3.24B 3.74B USD | 25.32 | €1.69 1.95 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.40 24.7 USD |
+0.94
|
€3.22B 3.72B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.22B 3.72B USD | 10.97 | €1.95 2.25 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €3.18B 3.67B USD | 9.34 | €1.23 1.42 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.54 60.65 USD |
-0.15
|
€3.17B 3.66B USD | €167.00 192.77 USD | €52.54 60.65 USD | €52.54 60.65 USD | €3.17B 3.66B USD | 54.72 | €0.96 1.11 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.40 23.55 USD |
-1.92
|
€3.14B 3.63B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.14B 3.63B USD | 9.14 | €2.23 2.57 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€62.70 72.38 USD |
-3.03
|
€3.12B 3.6B USD | €213.00 245.87 USD | €62.70 72.38 USD | €62.70 72.38 USD | €3.12B 3.6B USD | 21.32 | €2.94 3.39 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
-1.55
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.90 13.74 USD | €3.10B 3.58B USD | 11.45 | €1.03 1.19 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
0
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.54 | €11.47 13.24 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.60 14.54 USD |
+6.78
|
€3.07B 3.55B USD | €414.00 477.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.07B 3.55B USD | 18.26 | €0.69 0.8 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+0.11
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 29.18 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.54 26.02 USD |
+0.71
|
€3.03B 3.5B USD | €40.00 46.17 USD | €22.54 26.02 USD | €22.54 26.02 USD | €3.03B 3.5B USD | 9.47 | €2.38 2.75 USD | ||
SEB SA
GRB.F
DE
|
€55.10 63.6 USD |
+0.09
|
€3.02B 3.49B USD | €250.00 288.58 USD | €55.10 63.6 USD | €55.10 63.6 USD | €3.02B 3.49B USD | 12.38 | €4.45 5.14 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.66 0.76 USD |
+0.77
|
€3.02B 3.49B USD | €1.25K 1.44K USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.02B 3.49B USD | 21.83 | €0.03 0.03 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.01B 3.48B USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.01B 3.48B USD | 19.16 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.40 25.86 USD |
-5.88
|
€3.01B 3.47B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.45 6.29 USD |
-1.8
|
€2.99B 3.45B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.99B 3.45B USD | 12.11 | €0.45 0.52 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.16 87.91 USD |
-2.86
|
€2.96B 3.42B USD | €50.00 57.72 USD | €76.16 87.91 USD | €76.16 87.91 USD | €2.96B 3.42B USD | 12.48 | €6.10 7.04 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.93B 3.38B USD | €150.00 173.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.93B 3.38B USD | 9.39 | €2.66 3.07 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 21.11 | €2.70 3.12 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.15 45.19 USD |
-2.15
|
€2.86B 3.3B USD | €46.00 53.1 USD | €39.15 45.19 USD | €39.15 45.19 USD | €2.86B 3.3B USD | 43.02 | €0.91 1.05 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.12 31.31 USD |
+0.22
|
€2.85B 3.29B USD | €4.00 4.62 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.85B 3.29B USD | 15.40 | €1.76 2.03 USD | ||
|
KB Home
KBH.F
DE
|
€45.16 52.13 USD |
-1.85
|
€2.83B 3.26B USD | €153.00 176.61 USD | €45.16 52.13 USD | €45.16 52.13 USD | €2.83B 3.26B USD | 10.12 | €4.46 5.15 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.28 0.32 USD |
+3.8
|
€2.82B 3.25B USD | €20.50K 23.66K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.82B 3.25B USD | 0 | -€0.11 -0.1 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€53.50 61.76 USD |
-2.73
|
€2.81B 3.25B USD | €17.00 19.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.81B 3.25B USD | 18.70 | €2.86 3.3 USD | ||
Trigano S.A.
TGO.F
DE
|
€145.70 168.19 USD |
-2.93
|
€2.81B 3.24B USD | €20.00 23.09 USD | €145.70 168.19 USD | €145.70 168.19 USD | €2.81B 3.24B USD | 11.02 | €13.22 15.26 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
+0.62
|
€2.80B 3.23B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.45 -9.7 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.45 10.91 USD |
+1.07
|
€2.80B 3.23B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.45 10.91 USD | €2.80B 3.23B USD | 11.96 | €0.79 0.91 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
Lagardere SA
LAG.F
DE
|
€19.08 22.02 USD |
-0.21
|
€2.73B 3.15B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €2.73B 3.15B USD | 13.34 | €1.43 1.65 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.72B 3.14B USD | €190.00 219.32 USD | €5.20 6 USD | €5.20 6 USD | €2.72B 3.14B USD | 15.29 | €0.34 0.39 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€78.60 90.73 USD |
-3.68
|
€2.72B 3.14B USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €2.72B 3.14B USD | 13.21 | €5.95 6.87 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.36 45.43 USD |
-0.35
|
€2.72B 3.14B USD | €150.00 173.15 USD | €39.36 45.43 USD | €39.37 45.45 USD | €2.72B 3.14B USD | 11.78 | €3.34 3.86 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.23 29.12 USD |
-5.54
|
€2.71B 3.13B USD | €103.00 118.9 USD | €25.23 29.12 USD | €25.23 29.12 USD | €2.71B 3.13B USD | 0 | -€0.46 -0.5 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
+1.09
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.00 81.96 USD |
+1.43
|
€2.69B 3.1B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.69B 3.1B USD | 22.68 | €3.13 3.61 USD | ||
Visteon Corporation
VS51.F
DE
|
€100.00 115.43 USD |
-0.99
|
€2.67B 3.08B USD | €15.00 17.32 USD | €100.00 115.43 USD | €100.00 115.43 USD | €2.67B 3.08B USD | 19.41 | €5.15 5.94 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+1.64
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
Jet2 plc
DG1.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.66B 3.07B USD | €113.00 130.44 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.66B 3.07B USD | 5.42 | €2.71 3.13 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.55 71.05 USD |
-0.89
|
€2.66B 3.07B USD | €100.00 115.43 USD | €61.15 70.59 USD | €61.55 71.05 USD | €2.66B 3.07B USD | 10.52 | €5.85 6.75 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.02 6.94 USD |
-1.38
|
€2.65B 3.05B USD | €10.00 11.54 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.65B 3.05B USD | 21.48 | €0.28 0.32 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €1.00 1.15 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 12.41 | €0.12 0.14 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.65 16.91 USD |
-0.64
|
€2.63B 3.04B USD | €330.00 380.93 USD | €14.61 16.86 USD | €14.65 16.91 USD | €2.63B 3.04B USD | 66.56 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||