Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (36)
- XETRA (1)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Kaufhäuser (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
+1.75
|
$20.2B 22.08B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $20.2B 22.08B USD | 290.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $26.4 28.86 USD |
+9.09
|
$7.19B 7.86B USD | $200 218.63 USD | $26 28.42 USD | $26.4 28.86 USD | $7.19B 7.86B USD | 26.93 | $0.98 1.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
+2.5
|
$6.76B 7.39B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.76B 7.39B USD | 25.10 | $0.98 1.07 USD | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-4.31
|
$6.24B 6.82B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.24B 6.82B USD | 18.50 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+2
|
$6.12B 6.69B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.12B 6.69B USD | 11.86 | $0.86 0.94 USD | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
+4.38
|
$4.57B 5B USD | $70 76.52 USD | $278 303.89 USD | $286 312.64 USD | $4.57B 5B USD | 8.52 | $33.54 36.66 USD | |
| Pepkor Holdings Limited S1VA.F | $1.06 1.16 USD |
+3.03
|
$4.15B 4.54B USD | $3.7K 4.04K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.15B 4.54B USD | 35.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.14B 4.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 10.36 | $1.09 1.19 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Macy's, Inc. FDO.F | $10.07 11.01 USD |
+1.13
|
$2.81B 3.07B USD | $830 907.3 USD | $10.07 11.01 USD | $10.22 11.17 USD | $2.81B 3.07B USD | 5.35 | $1.88 2.06 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+0.88
|
$2.15B 2.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.15B 2.35B USD | 9.50 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+8.06
|
$2.1B 2.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.1B 2.3B USD | 11.16 | $0.6 0.66 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.1B 2.29B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.1B 2.29B USD | 5.33 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+8.33
|
$1.46B 1.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 5.10 | $2.29 2.5 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $10.95 11.97 USD |
+4.58
|
$934.56M 1.02B USD | $933 1.02K USD | $10.51 11.49 USD | $10.95 11.97 USD | $934.56M 1.02B USD | 19.21 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.35 6.94 USD |
-0.86
|
$706.68M 772.5M USD | $33 36.07 USD | $6.24 6.82 USD | $6.35 6.94 USD | $706.68M 772.5M USD | 7.13 | $0.89 0.97 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$451.59M 493.65M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $451.59M 493.65M USD | 32.56 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.02 9.86 USD |
+0.89
|
$385.87M 421.81M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $385.87M 421.81M USD | 13.46 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.45 0.49 USD |
+11.5
|
$283.73M 310.15M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $283.73M 310.15M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
0
|
$84.02M 91.84M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$78.07M 85.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+28.21
|
$74.44M 81.38M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.44M 81.38M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+550
|
$67.31M 73.58M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.31M 73.58M USD | 0 | -$0.13 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $18 19.68 USD |
-5.26
|
$66.51M 72.7M USD | $169 184.74 USD | $18 19.68 USD | $18.3 20 USD | $66.51M 72.7M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $17.9 19.57 USD |
+10.49
|
$66.14M 72.3M USD | $578 631.83 USD | $17.9 19.57 USD | $18.6 20.33 USD | $66.14M 72.3M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-6.12
|
$50.99M 55.74M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.99M 55.74M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
0
|
$7.38M 8.06M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.38M 8.06M USD | 0 | -$0.12 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}