Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
+5.15
|
$108.95M 119.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $108.95M 119.09M USD | 8.77 | $1.63 1.78 USD | |
| Grammer AG GMM.DE | $7.3 7.98 USD |
+2.1
|
$108.83M 118.96M USD | $20 21.86 USD | $6.9 7.54 USD | $7.3 7.98 USD | $108.83M 118.96M USD | 0 | -$4.31 -4.7 USD | |
| Aquafil S.p.A. 6W7.F | $1.13 1.23 USD |
+6.02
|
$107.72M 117.76M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.13 1.23 USD | $107.72M 117.76M USD | 0 | -$0.19 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
+7.91
|
$106.87M 116.82M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $106.87M 116.82M USD | 56.11 | $0.09 0.1 USD | |
| Answear.com S.A. 90Z.F | $5.47 5.98 USD |
+2.05
|
$106.52M 116.44M USD | $0 0 USD | $5.44 5.95 USD | $5.47 5.98 USD | $106.52M 116.44M USD | 0 | -$0.18 -0.1 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
+14.38
|
$106.06M 115.94M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $106.06M 115.94M USD | 0 | -$0.44 -0.4 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.36 -0.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+6.13
|
$105.93M 115.79M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.93M 115.79M USD | 0 | -$0.02 -0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $3.8 4.15 USD |
+0.53
|
$105.58M 115.41M USD | $0 0 USD | $3.69 4.03 USD | $3.8 4.15 USD | $105.58M 115.41M USD | 20.00 | $0.19 0.21 USD | |
| Victoria PLC 3CV.F | $0.88 0.96 USD |
+6.67
|
$104.72M 114.47M USD | $4.91K 5.36K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $104.72M 114.47M USD | 0 | -$2.37 -2.5 USD | |
| China Automotive Systems, Inc. RYV.F | $3.34 3.65 USD |
+1.06
|
$103M 112.59M USD | $46 50.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $103M 112.59M USD | 3.70 | $0.9 0.98 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
-2.72
|
$102.6M 112.16M USD | $283 309.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $102.6M 112.16M USD | 0 | -$1.06 -1.1 USD | |
| Leslie's, Inc. LE3.F | $0.54 0.58 USD |
-4.46
|
$99.1M 108.33M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $99.1M 108.33M USD | 0 | -$0.15 -0.1 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
+14.85
|
$98.89M 108.1M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
+0.88
|
$97.98M 107.1M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.98M 107.1M USD | 2.85 | $0.02 0.02 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+58.62
|
$97.53M 106.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.53M 106.61M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $3.34 3.65 USD |
-2.34
|
$96.32M 105.29M USD | $75 81.99 USD | $3.34 3.65 USD | $3.34 3.65 USD | $96.32M 105.29M USD | 0 | -$0.55 -0.6 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.37M 104.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.37M 104.26M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
-1.89
|
$93.59M 102.3M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $93.59M 102.3M USD | 5.76 | $5.41 5.91 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.06 USD |
+17.98
|
$93.14M 101.82M USD | $4.76K 5.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $93.14M 101.82M USD | 5.25 | $0.01 0.01 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
+1.8
|
$92.38M 100.98M USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $92.38M 100.98M USD | 14.48 | $0.39 0.43 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-1.84
|
$91.85M 100.4M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.85M 100.4M USD | 0 | -$0.12 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $2.92 3.19 USD |
+6.39
|
$91.27M 99.77M USD | $300 327.94 USD | $2.77 3.02 USD | $2.92 3.19 USD | $91.27M 99.77M USD | 11.66 | $0.25 0.27 USD | |
| Kamux Oyj 4K8.F | $2.23 2.43 USD |
+1.6
|
$89.93M 98.31M USD | $16 17.49 USD | $2.18 2.38 USD | $2.23 2.43 USD | $89.93M 98.31M USD | 18.54 | $0.12 0.13 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $5.2 5.68 USD |
-11.86
|
$89.64M 97.99M USD | $115 125.71 USD | $5.2 5.68 USD | $5.2 5.68 USD | $89.64M 97.99M USD | 0 | -$2.97 -3.2 USD | |
| Orthex Oyj 4QU.F | $4.78 5.23 USD |
+1.92
|
$87.96M 96.16M USD | $0 0 USD | $4.39 4.8 USD | $4.78 5.23 USD | $87.96M 96.16M USD | 14.05 | $0.34 0.37 USD | |
| RumbleOn, Inc. 4Q01.F | $2.12 2.32 USD |
+8.1
|
$87.96M 96.16M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $87.96M 96.16M USD | 0 | -$2.02 -2.2 USD | |
| Piquadro S.p.A. 4LZ.F | $1.84 2.01 USD |
-4.92
|
$87.57M 95.72M USD | $265 289.68 USD | $1.84 2.01 USD | $1.84 2.01 USD | $87.57M 95.72M USD | 7.97 | $0.23 0.25 USD | |
| Xplora Technologies AS 86P.MU | $1.95 2.13 USD |
+1.04
|
$87.33M 95.46M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $87.33M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
-2.11
|
$86.88M 94.97M USD | $65 71.05 USD | $27 29.51 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.74 | $4.12 4.5 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+3.51
|
$85.8M 93.79M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.8M 93.79M USD | 2.62 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
-11.05
|
$85.62M 93.59M USD | $171 186.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $85.62M 93.59M USD | 9.56 | $0.08 0.09 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-3.6
|
$85.56M 93.53M USD | $160 174.9 USD | $26.2 28.64 USD | $26.8 29.3 USD | $85.56M 93.53M USD | 6.50 | $4.12 4.5 USD | |
| Grammer AG GMM.F | $5.4 5.9 USD |
-20
|
$85.27M 93.21M USD | $150 163.97 USD | $5.4 5.9 USD | $6.75 7.38 USD | $85.27M 93.21M USD | 0 | -$4.31 -4.7 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+3.9
|
$84.69M 92.58M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.69M 92.58M USD | 32.00 | $0.01 0.01 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.71 1.86 USD |
+7.23
|
$84.22M 92.06M USD | $63 68.87 USD | $1.61 1.75 USD | $1.71 1.86 USD | $84.22M 92.06M USD | 0 | -$0.02 -0.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
0
|
$84.02M 91.84M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $3.85 4.21 USD |
+4.05
|
$83.89M 91.71M USD | $40 43.73 USD | $3.84 4.2 USD | $3.88 4.24 USD | $83.89M 91.71M USD | 16.73 | $0.23 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.48
|
$81.85M 89.48M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.85M 89.48M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.54 2.78 USD |
+2.42
|
$81.05M 88.6M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $81.05M 88.6M USD | 0 | -$1.02 -1.1 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-1.68
|
$80.71M 88.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.71M 88.22M USD | 5.84 | $0.02 0.02 USD | |
| Gascogne SA G5O.F | $2.04 2.23 USD |
+1.49
|
$80.31M 87.79M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.31M 87.79M USD | 0 | -$0.14 -0.1 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+12
|
$78.96M 86.31M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.96M 86.31M USD | 5.60 | $0.01 0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.6 1.74 USD |
+0.31
|
$78.79M 86.13M USD | $0 0 USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.79M 86.13M USD | 0 | -$0.02 -0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$78.07M 85.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.59
|
$77.18M 84.37M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $77.18M 84.37M USD | 5.35 | $1.28 1.4 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.66 USD |
+7.86
|
$76.33M 83.44M USD | $2.03K 2.22K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $76.33M 83.44M USD | 0 | -$0.15 -0.1 USD | |
| GAN Limited 4VN.F | $1.58 1.72 USD |
+5.07
|
$76.01M 83.09M USD | $50 54.66 USD | $1.57 1.71 USD | $1.58 1.72 USD | $76.01M 83.09M USD | 0 | -$0.16 -0.1 USD | |
| Embellence Group AB (publ) 9P7.F | $3.02 3.3 USD |
+7.47
|
$75.84M 82.9M USD | $0 0 USD | $2.94 3.21 USD | $3.04 3.32 USD | $75.84M 82.9M USD | 13.13 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.1 1.2 USD |
+1.38
|
$75.07M 82.07M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $75.07M 82.07M USD | 8.46 | $0.13 0.14 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+28.21
|
$74.44M 81.38M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.44M 81.38M USD | 0 | -$0.08 -0.08 USD | |
| The Children's Place, Inc. CP5.F | $5.8 6.34 USD |
-0.85
|
$74.15M 81.06M USD | $683 746.61 USD | $5.8 6.34 USD | $5.8 6.34 USD | $74.15M 81.06M USD | 0 | -$12.93 -14.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-5.6
|
$72.74M 79.52M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.74M 79.52M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $3.96 4.33 USD |
-2.46
|
$72.69M 79.46M USD | $122 133.36 USD | $3.96 4.33 USD | $3.96 4.33 USD | $72.69M 79.46M USD | 0 | -$1.66 -1.8 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
0
|
$72.18M 78.91M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $72.18M 78.91M USD | 0 | -$0.08 -0.08 USD | |
| Bike24 Holding AG BIKE.F | $1.62 1.77 USD |
+11.34
|
$71.55M 78.21M USD | $900 983.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $71.55M 78.21M USD | 0 | -$1.71 -1.8 USD | |
| Marks Electrical Group PLC KV7.F | $0.6099 0.67 USD |
-1.61
|
$71.41M 78.06M USD | $10 10.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $71.41M 78.06M USD | 0 | -$0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
0
|
$70.71M 77.29M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
-1.6
|
$70.23M 76.77M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.23M 76.77M USD | 4.59 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.7 6.23 USD |
+2.89
|
$69.73M 76.22M USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $69.73M 76.22M USD | 24.78 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.35 1.47 USD |
+3.46
|
$67.96M 74.29M USD | $1.01K 1.1K USD | $1.35 1.47 USD | $1.37 1.5 USD | $67.96M 74.29M USD | 22.41 | $0.06 0.07 USD | |
| Ultimate Products Plc 3DJ.F | $0.6899 0.75 USD |
+5.38
|
$67.58M 73.88M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $67.58M 73.88M USD | 6.84 | $0.1 0.11 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
+4.6
|
$67.5M 73.78M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $67.5M 73.78M USD | 10.89 | $0.47 0.51 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
-2.99
|
$67.46M 73.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $67.46M 73.74M USD | 3.25 | $0.01 0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+550
|
$67.31M 73.58M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.31M 73.58M USD | 0 | -$0.13 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $18 19.68 USD |
-5.26
|
$66.51M 72.7M USD | $169 184.74 USD | $18 19.68 USD | $18.3 20 USD | $66.51M 72.7M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $18 19.68 USD |
+11.11
|
$66.51M 72.7M USD | $366 400.09 USD | $18 19.68 USD | $18.6 20.33 USD | $66.51M 72.7M USD | 0 | -$0.78 -0.8 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $66.42M 72.61M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. 3A1.F | $0.6099 0.67 USD |
+6.47
|
$66.02M 72.17M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $66.02M 72.17M USD | 3.04 | $0.2 0.22 USD | |
| Pierce Group AB (publ) 959.F | $0.7299 0.8 USD |
+3.68
|
$65.49M 71.59M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $65.49M 71.59M USD | 18.30 | $0.04 0.04 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+8.7
|
$65.24M 71.32M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $65.24M 71.32M USD | 12.50 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $2.71 2.96 USD |
+1.88
|
$64.56M 70.57M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.56M 70.57M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+3.14
|
$62.31M 68.11M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $62.31M 68.11M USD | 72.20 | $0.01 0.01 USD | |
| ACTIA Group S.A. AG9.SG | $2.77 3.03 USD |
+10.36
|
$61.61M 67.34M USD | $0 0 USD | $2.48 2.71 USD | $2.77 3.03 USD | $61.61M 67.34M USD | 3.01 | $0.92 1.01 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+6.31
|
$59.75M 65.31M USD | $85 92.92 USD | $2.24 2.45 USD | $2.36 2.58 USD | $59.75M 65.31M USD | 0 | -$0.3 -0.3 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-0.24
|
$59.73M 65.3M USD | $3.85K 4.21K USD | $1.9 2.08 USD | $1.96 2.14 USD | $59.73M 65.3M USD | 0 | -$4.48 -4.8 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
-7.14
|
$58.31M 63.74M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.31M 63.74M USD | 0 | -$0.08 -0.08 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
+6.96
|
$58.11M 63.52M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.11M 63.52M USD | 4.10 | $0.06 0.07 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.27 1.38 USD |
+4.55
|
$57.9M 63.29M USD | $1 1.09 USD | $1.27 1.38 USD | $1.27 1.38 USD | $57.9M 63.29M USD | 0 | -$0.26 -0.2 USD | |
| Superior Industries International, Inc. SPD.F | $1.7 1.86 USD |
+8.28
|
$57.2M 62.53M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.2M 62.53M USD | 0 | -$3.87 -4.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.5 1.64 USD |
-3.85
|
$57.18M 62.51M USD | $320 349.8 USD | $1.5 1.64 USD | $1.5 1.64 USD | $57.18M 62.51M USD | 0 | -$0.79 -0.8 USD | |
| Roots Corporation 4RO.F | $1.42 1.55 USD |
+0.71
|
$57.16M 62.48M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $57.16M 62.48M USD | 35.50 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.94 2.12 USD |
+4.86
|
$56.34M 61.58M USD | $66 72.15 USD | $1.94 2.12 USD | $1.94 2.12 USD | $56.34M 61.58M USD | 0 | -$1.96 -2.1 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+7.83
|
$55.59M 60.76M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $55.59M 60.76M USD | 0 | -$0.88 -0.9 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
-3.98
|
$55.23M 60.37M USD | $3.2K 3.5K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.23M 60.37M USD | 6.03 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-1.11
|
$54.72M 59.82M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.72M 59.82M USD | 0 | -$0.05 -0.05 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.49 USD |
-1.45
|
$52.37M 57.25M USD | $50 54.66 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.37M 57.25M USD | 136.00 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.78 4.13 USD |
+3.85
|
$52.36M 57.24M USD | $0 0 USD | $3.64 3.98 USD | $3.83 4.19 USD | $52.36M 57.24M USD | 0 | -$2.23 -2.4 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
0
|
$52.35M 57.22M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $52.35M 57.22M USD | 0 | -$0.56 -0.6 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+107.69
|
$52.06M 56.91M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.06M 56.91M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.92 3.19 USD |
-0.68
|
$51.5M 56.29M USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $51.5M 56.29M USD | 0 | -$4.49 -4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||