Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
0
|
$113.13M 123.67M USD | $550 601.22 USD | $5.24 5.73 USD | $5.26 5.75 USD | $113.13M 123.67M USD | 21.03 | $0.25 0.27 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+10.11
|
$112.88M 123.39M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $112.88M 123.39M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.69 4.03 USD |
+1.93
|
$112.59M 123.07M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $112.59M 123.07M USD | 4.34 | $0.85 0.93 USD | |
| Amica S.A. 9R1.F | $13.46 14.71 USD |
-0.3
|
$112.06M 122.49M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.06M 122.49M USD | 0 | -$0.26 -0.2 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
0
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $7.25 7.93 USD |
0
|
$110.32M 120.59M USD | $22 24.05 USD | $7.2 7.87 USD | $7.25 7.93 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.62M 119.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.62M 119.83M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.62M 119.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.62M 119.83M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.19 5.67 USD |
+0.58
|
$109.13M 119.3M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $109.13M 119.3M USD | 15.72 | $0.33 0.36 USD | |
| Clarus Corporation BDO.F | $2.8 3.06 USD |
+3.7
|
$108.91M 119.05M USD | $400 437.25 USD | $2.78 3.04 USD | $2.8 3.06 USD | $108.91M 119.05M USD | 0 | -$2.01 -2.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+3.19
|
$107.44M 117.45M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.44M 117.45M USD | 9.70 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.2 15.52 USD |
-1.39
|
$105.83M 115.69M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.83M 115.69M USD | 10.67 | $1.33 1.45 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.96 5.42 USD |
-1.78
|
$104.22M 113.92M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $104.22M 113.92M USD | 55.11 | $0.09 0.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
-0.69
|
$103.53M 113.18M USD | $585 639.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $103.53M 113.18M USD | 0 | -$0.97 -1.06 USD | |
| iRobot Corporation I8R.F | $3.31 3.62 USD |
+4.52
|
$102.96M 112.55M USD | $4.03K 4.41K USD | $3.14 3.44 USD | $3.31 3.62 USD | $102.96M 112.55M USD | 0 | -$7.12 -7.7 USD | |
| Bike24 Holding AG BIKE.F | $2.33 2.55 USD |
-1.27
|
$102.91M 112.49M USD | $85 92.92 USD | $2.33 2.55 USD | $2.33 2.55 USD | $102.91M 112.49M USD | 0 | -$0.31 -0.3 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.41 USD |
-9.71
|
$102.64M 112.19M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $102.64M 112.19M USD | 37.20 | $0.01 0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.4 USD |
-3.14
|
$101.45M 110.9M USD | $25 27.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.42 3.74 USD |
-1.44
|
$101.07M 110.48M USD | $1.25K 1.37K USD | $3.42 3.74 USD | $3.43 3.75 USD | $101.07M 110.48M USD | 3.35 | $1.02 1.11 USD | |
| Piquadro S.p.A. 4LZ.F | $2.12 2.32 USD |
+0.47
|
$100.6M 109.97M USD | $265 289.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $100.6M 109.97M USD | 9.21 | $0.23 0.25 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.71
|
$98.91M 108.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $98.91M 108.12M USD | 7.10 | $0.02 0.02 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.2
|
$97.6M 106.69M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.6M 106.69M USD | 0 | -$2.99 -3.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$97.15M 106.2M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.15M 106.2M USD | 6.20 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.02 3.3 USD |
-5.03
|
$97.04M 106.08M USD | $250 273.28 USD | $3.02 3.3 USD | $3.08 3.37 USD | $97.04M 106.08M USD | 0 | -$1.11 -1.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.8 35.85 USD |
-1.8
|
$96.47M 105.45M USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $96.47M 105.45M USD | 6.25 | $5.24 5.73 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+2.01
|
$95M 103.85M USD | $593 648.23 USD | $30 32.79 USD | $30.4 33.23 USD | $95M 103.85M USD | 7.58 | $4.01 4.38 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+1.37
|
$94.4M 103.19M USD | $470 513.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $94.4M 103.19M USD | 7.38 | $4.01 4.38 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-5.83
|
$92.25M 100.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.25M 100.84M USD | 2.82 | $0.02 0.02 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
0
|
$92.14M 100.72M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $92.14M 100.72M USD | 9.87 | $0.08 0.09 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
+3.67
|
$92.1M 100.67M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $92.1M 100.67M USD | 0 | -$0.02 -0.02 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+2.46
|
$91.82M 100.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $91.82M 100.37M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
+0.94
|
$91.79M 100.34M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.79M 100.34M USD | 0 | -$0.11 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-5.56
|
$90.43M 98.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $90.43M 98.85M USD | 4.25 | $0.01 0.01 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
0
|
$89.11M 97.41M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Dadelo S.A. 91N0.F | $7.56 8.26 USD |
-2.83
|
$88.25M 96.47M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $88.25M 96.47M USD | 32.86 | $0.23 0.25 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-7.81
|
$87.18M 95.3M USD | $6K 6.56K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.18M 95.3M USD | 2.95 | $0.08 0.09 USD | |
| Orthex Oyj 4QU.F | $4.74 5.18 USD |
0
|
$85.95M 93.96M USD | $0 0 USD | $4.44 4.85 USD | $4.74 5.18 USD | $85.95M 93.96M USD | 14.81 | $0.32 0.35 USD | |
| Profoto Holding AB (publ) 94H.F | $2.05 2.24 USD |
-4.65
|
$85.91M 93.91M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $85.91M 93.91M USD | 8.54 | $0.24 0.26 USD | |
| Victoria PLC 3CV.F | $0.6999 0.77 USD |
-0.71
|
$85.51M 93.48M USD | $4.91K 5.36K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $85.51M 93.48M USD | 0 | -$2.41 -2.6 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.76 1.92 USD |
-0.85
|
$83.77M 91.57M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.76 1.92 USD | $83.77M 91.57M USD | 29.25 | $0.06 0.07 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-1.75
|
$82.55M 90.24M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
0
|
$80.75M 88.27M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $80.75M 88.27M USD | 10.46 | $0.13 0.14 USD | |
| Unifi, Inc. 36A.F | $4.3 4.7 USD |
+0.47
|
$80.51M 88.01M USD | $122 133.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $80.51M 88.01M USD | 0 | -$1.91 -2.08 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.75
|
$80.11M 87.58M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.11M 87.58M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.05 -0.05 USD | |
| Roots Corporation 4RO.F | $1.96 2.14 USD |
-1.51
|
$79.28M 86.67M USD | $17 18.58 USD | $2 2.19 USD | $2 2.19 USD | $79.28M 86.67M USD | 0 | -$0.53 -0.5 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$78.76M 86.09M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $78.76M 86.09M USD | 5.71 | $0.07 0.08 USD | |
| Kamux Oyj 4K8.F | $1.92 2.1 USD |
-0.93
|
$78.53M 85.85M USD | $89 97.29 USD | $1.92 2.1 USD | $1.92 2.1 USD | $78.53M 85.85M USD | 0 | -$0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$78.3M 85.6M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.64 8.35 USD |
+3.52
|
$78.17M 85.45M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $78.17M 85.45M USD | 6.01 | $1.27 1.39 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.52M 84.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.59
|
$77.51M 84.73M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-3.97
|
$77.28M 84.48M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $77.28M 84.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-12.5
|
$75.45M 82.48M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $75.45M 82.48M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.26
|
$74.32M 81.24M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.32M 81.24M USD | 4.78 | $1.61 1.76 USD | |
| Embellence Group AB (publ) 9P7.F | $3.12 3.41 USD |
0
|
$74.01M 80.91M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $74.01M 80.91M USD | 13.56 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.8499 0.92 USD |
+1.2
|
$73.41M 80.24M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $73.41M 80.24M USD | 8.44 | $0.1 0.11 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+2
|
$73.15M 79.96M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.15M 79.96M USD | 5.09 | $0.01 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.09M 79.89M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.09M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.93 6.48 USD |
-0.67
|
$70.15M 76.68M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $70.15M 76.68M USD | 12.89 | $0.46 0.5 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.83M 76.33M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.83M 76.33M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+28.41
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $66.24M 72.41M USD | 0 | -$0.34 -0.3 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.72 1.88 USD |
-1.15
|
$65.85M 71.99M USD | $320 349.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.85M 71.99M USD | 0 | -$0.77 -0.8 USD | |
| Roadside Real Estate plc 3WY.F | $0.4299 0.47 USD |
-1.81
|
$65.54M 71.64M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.54M 71.64M USD | 0 | -$0.05 -0.05 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
+0.9
|
$64.48M 70.49M USD | $1.95K 2.13K USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.49M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.F | $2.96 3.24 USD |
0
|
$63.4M 69.3M USD | $7.25K 7.93K USD | $2.86 3.13 USD | $2.96 3.24 USD | $63.4M 69.3M USD | 0 | -$0.23 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20.6 22.52 USD |
-1.9
|
$63.38M 69.29M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $63.38M 69.29M USD | 0 | -$1.79 -1.9 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
-3.02
|
$63.34M 69.24M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $63.34M 69.24M USD | 12.06 | $0.08 0.09 USD | |
| SRP Groupe S.A. 19R.F | $0.4899 0.54 USD |
+0.62
|
$63.11M 68.99M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $63.11M 68.99M USD | 0 | -$0.15 -0.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.33
|
$62.92M 68.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.92M 68.78M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| ACTIA Group S.A. AG9.SG | $3.12 3.41 USD |
0
|
$62.65M 68.48M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $62.65M 68.48M USD | 4.52 | $0.69 0.75 USD | |
| Duluth Holdings Inc. 6DU.F | $1.63 1.78 USD |
0
|
$62.64M 68.47M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.63 1.78 USD | $62.64M 68.47M USD | 0 | -$1.16 -1.2 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+4.24
|
$62.19M 67.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $62.19M 67.98M USD | 0 | -$0.34 -0.3 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$61.98M 67.76M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.61 1.76 USD |
-0.62
|
$60.41M 66.04M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $60.41M 66.04M USD | 0 | -$2.22 -2.4 USD | |
| Century Casinos, Inc. CNT.F | $1.88 2.06 USD |
+5.03
|
$59.98M 65.57M USD | $800 874.51 USD | $1.88 2.06 USD | $1.88 2.06 USD | $59.98M 65.57M USD | 0 | -$3.89 -4.2 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
+5.76
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
0
|
$58.58M 64.03M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $58.58M 64.03M USD | 0 | -$0.03 -0.03 USD | |
| RumbleOn, Inc. 4Q01.F | $1.52 1.67 USD |
-5.05
|
$58.4M 63.84M USD | $2.28K 2.49K USD | $1.52 1.67 USD | $1.52 1.67 USD | $58.4M 63.84M USD | 0 | -$1.94 -2.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.26 1.38 USD |
0
|
$57.81M 63.2M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.81M 63.2M USD | 0 | -$0.32 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.63 3.97 USD |
+2.4
|
$57.56M 62.93M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $57.56M 62.93M USD | 0 | -$1.01 -1.1 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
+0.35
|
$57.4M 62.74M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $57.4M 62.74M USD | 47.66 | $0.03 0.03 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
+25
|
$56.5M 61.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.5M 61.76M USD | 0 | -$0.07 -0.07 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.7
|
$55.32M 60.47M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.32M 60.47M USD | 0.65 | $0.04 0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.86 USD |
-1.81
|
$55.2M 60.34M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $55.2M 60.34M USD | 0 | -$1.01 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
-0.68
|
$54.32M 59.38M USD | $334 365.11 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.88 3.15 USD |
+3.6
|
$54.14M 59.18M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.98 3.26 USD | $54.14M 59.18M USD | 0 | -$4.35 -4.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||