Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (36)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Zyklische Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (36)
Unterkunft (36)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (46)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (43)
- Freizeit (71)
- Unterkunft (36)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (41)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€328.00 378.62 USD |
+0.6
|
€86.49B 99.84B USD | €54.00 62.33 USD | €326.45 376.83 USD | €328.00 378.62 USD | €86.49B 99.84B USD | 39.14 | €8.38 9.67 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.20 340.76 USD |
+0.27
|
€67.20B 77.57B USD | €4.00 4.62 USD | €295.20 340.76 USD | €295.20 340.76 USD | €67.20B 77.57B USD | 51.42 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-1.34
|
€21.73B 25.09B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.73B 25.09B USD | 34.34 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.20 168.76 USD |
+0.03
|
€21.62B 24.95B USD | €60.00 69.26 USD | €146.20 168.76 USD | €146.20 168.76 USD | €21.62B 24.95B USD | 34.23 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.95 166.17 USD |
-1.51
|
€21.28B 24.57B USD | €0.00 0 USD | €143.75 165.94 USD | €147.15 169.86 USD | €21.28B 24.57B USD | 33.71 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€167.05 192.83 USD |
+0.15
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€50.94 58.8 USD |
+0.12
|
€12.03B 13.88B USD | €50.00 57.72 USD | €50.94 58.8 USD | €50.94 58.8 USD | €12.03B 13.88B USD | 31.63 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
0
|
€11.92B 13.76B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.96 57.67 USD |
-0.12
|
€11.80B 13.62B USD | €1.30K 1.5K USD | €49.96 57.67 USD | €49.96 57.67 USD | €11.80B 13.62B USD | 31.03 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
0
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.92 83.02 USD |
+0.11
|
€5.38B 6.21B USD | €156.00 180.08 USD | €71.92 83.02 USD | €71.92 83.02 USD | €5.38B 6.21B USD | 32.54 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.16 32.51 USD |
+0.64
|
€4.71B 5.43B USD | €500.00 577.17 USD | €28.16 32.51 USD | €28.16 32.51 USD | €4.71B 5.43B USD | 19.83 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.50 111.39 USD |
+0.52
|
€4.39B 5.07B USD | €15.00 17.32 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.39B 5.07B USD | 14.84 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.60 13.39 USD |
-2.85
|
€2.56B 2.95B USD | €1.57K 1.81K USD | €11.60 13.39 USD | €11.82 13.64 USD | €2.56B 2.95B USD | 15.67 | €0.74 0.85 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.47 0.55 USD |
+11.79
|
€1.76B 2.03B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.47 0.55 USD | €1.76B 2.03B USD | 15.80 | €0.03 0.03 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.07 9.31 USD |
-0.74
|
€1.74B 2B USD | €10.00 11.54 USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.74B 2B USD | 29.87 | €0.27 0.31 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.60 19.16 USD |
+5.06
|
€1.51B 1.74B USD | €11.00 12.7 USD | €16.50 19.05 USD | €16.60 19.16 USD | €1.51B 1.74B USD | 14.82 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.80 2.08 USD |
-1.21
|
€832.29M 960.74M USD | €30.00 34.63 USD | €1.80 2.08 USD | €1.80 2.08 USD | €832.29M 960.74M USD | 25.74 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.10 20.89 USD |
-3.72
|
€757.64M 874.57M USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €757.64M 874.57M USD | 50.27 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€25.80 29.78 USD |
0
|
€282.34M 325.91M USD | €68.00 78.49 USD | €25.80 29.78 USD | €25.80 29.78 USD | €282.34M 325.91M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.90 1.03 USD |
-8.59
|
€90.30M 104.24M USD | €0.00 0 USD | €0.90 1.03 USD | €0.99 1.14 USD | €90.30M 104.24M USD | 4.06 | €0.22 0.25 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.42 1.64 USD |
+0.71
|
€65.81M 75.97M USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €65.81M 75.97M USD | 11.83 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.21 0.25 USD |
-4.46
|
€59.88M 69.13M USD | €781.00 901.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €59.88M 69.13M USD | 21.40 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+3.05
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+2.7
|
€16.59M 19.16M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.59M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
-1.74
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 19.83 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}