Land: Deutschland Börse: Frankfurt Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (190)
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $122.14 133.52 USD |
+0.33
|
$279.63B 305.67B USD | $3.1K 3.39K USD | $120.04 131.22 USD | $123.5 135 USD | $279.63B 305.67B USD | 642.84 | $0.19 0.21 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
+0.61
|
$79.92M 87.36M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.92M 87.36M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $47.43K 51.85K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $430.6 470.7 USD |
+0.35
|
$3.2T 3.5T USD | $1.8K 1.96K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.2T 3.5T USD | 39.03 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| Adobe Inc. ADB.F | $311.1 340.07 USD |
-1.92
|
$133.13B 145.53B USD | $319 348.71 USD | $311.1 340.07 USD | $319.15 348.87 USD | $133.13B 145.53B USD | 23.35 | $13.32 14.56 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.26 175.19 USD |
-3.48
|
$110.05B 120.3B USD | $441 482.07 USD | $160.26 175.19 USD | $165.32 180.72 USD | $110.05B 120.3B USD | 108.28 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $409.95 448.13 USD |
-1.69
|
$105.14B 114.94B USD | $60 65.59 USD | $409.95 448.13 USD | $420 459.12 USD | $105.14B 114.94B USD | 0 | -$0.58 -0.6 USD | |
| Synopsys, Inc. SYP.F | $489.6 535.2 USD |
+4.18
|
$75.97B 83.04B USD | $40 43.73 USD | $482.55 527.49 USD | $489.6 535.2 USD | $75.97B 83.04B USD | 66.34 | $7.38 8.07 USD | |
| Robinhood Markets, Inc. 7KY.F | $85.6 93.57 USD |
+2.17
|
$71.53B 78.19B USD | $3.83K 4.18K USD | $83.02 90.75 USD | $86.8 94.88 USD | $71.53B 78.19B USD | 57.44 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $85 92.92 USD |
-1.16
|
$68.49B 74.87B USD | $128 139.92 USD | $85 92.92 USD | $86.47 94.52 USD | $68.49B 74.87B USD | 41.06 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $155 169.44 USD |
-1.59
|
$55.84B 61.05B USD | $95 103.85 USD | $154.22 168.58 USD | $159.04 173.85 USD | $55.84B 61.05B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,523 1664.84 USD |
+0.4
|
$48.02B 52.49B USD | $7 7.65 USD | $1,510 1650.63 USD | $1,523 1664.84 USD | $48.02B 52.49B USD | 51.48 | $29.58 32.33 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $56.2 61.43 USD |
-4.52
|
$34.6B 37.82B USD | $790 863.58 USD | $56.2 61.43 USD | $59 64.49 USD | $34.6B 37.82B USD | 16.01 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.1 261.37 USD |
-2.84
|
$22.45B 24.54B USD | $25 27.33 USD | $239.1 261.37 USD | $241.4 263.88 USD | $22.45B 24.54B USD | 34.35 | $6.96 7.61 USD | |
| Toast, Inc. 71Y.F | $37.99 41.52 USD |
+0.58
|
$22.14B 24.21B USD | $26 28.42 USD | $37.26 40.72 USD | $37.99 41.52 USD | $22.14B 24.21B USD | 165.15 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $145 158.5 USD |
-1.36
|
$21.31B 23.29B USD | $40 43.73 USD | $144 157.41 USD | $145 158.5 USD | $21.31B 23.29B USD | 32.65 | $4.44 4.85 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185 202.23 USD |
-6.59
|
$20.05B 21.92B USD | $66 72.15 USD | $185 202.23 USD | $187.95 205.45 USD | $20.05B 21.92B USD | 28.63 | $6.46 7.06 USD | |
| Nutanix, Inc. 0NU.F | $62.08 67.86 USD |
-0.86
|
$17.37B 18.99B USD | $50 54.66 USD | $61.88 67.64 USD | $62.48 68.3 USD | $17.37B 18.99B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| F5, Inc. FFV.F | $255.2 278.97 USD |
-0.2
|
$14.66B 16.02B USD | $50 54.66 USD | $255.2 278.97 USD | $255.2 278.97 USD | $14.66B 16.02B USD | 28.41 | $8.98 9.82 USD | |
| MongoDB, Inc. 526.F | $175.9 192.28 USD |
-1.63
|
$14.37B 15.71B USD | $60 65.59 USD | $175.24 191.56 USD | $178.1 194.69 USD | $14.37B 15.71B USD | 0 | -$0.93 -1.01 USD | |
| Okta, Inc. 0OK.F | $77.99 85.25 USD |
-3.43
|
$13.98B 15.28B USD | $40 43.73 USD | $77.99 85.25 USD | $81.49 89.08 USD | $13.98B 15.28B USD | 139.26 | $0.56 0.61 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.6 76.08 USD |
-1.69
|
$13.47B 14.72B USD | $93 101.66 USD | $69.4 75.86 USD | $72.2 78.92 USD | $13.47B 14.72B USD | 7.42 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.82 74.14 USD |
-0.47
|
$9.65B 10.55B USD | $14 15.3 USD | $67.51 73.8 USD | $67.82 74.14 USD | $9.65B 10.55B USD | 26.70 | $2.54 2.78 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| Wix.com Ltd. W1X.F | $131.55 143.8 USD |
-1.86
|
$7.59B 8.3B USD | $18 19.68 USD | $131.55 143.8 USD | $133 145.39 USD | $7.59B 8.3B USD | 61.47 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $23.18 25.34 USD |
-0.77
|
$6.31B 6.89B USD | $115 125.71 USD | $23.18 25.34 USD | $23.18 25.34 USD | $6.31B 6.89B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.19 5.67 USD |
-1.67
|
$6.17B 6.74B USD | $68 74.33 USD | $5.19 5.67 USD | $5.19 5.67 USD | $6.17B 6.74B USD | 37.04 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
-2.02
|
$5.95B 6.5B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $5.95B 6.5B USD | 34.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.56
|
$5.94B 6.5B USD | $1.35K 1.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.94B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.76 47.84 USD |
-3.53
|
$4.9B 5.35B USD | $50 54.66 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.9B 5.35B USD | 0 | -$0.69 -0.7 USD | |
| WEX Inc. WL9.F | $130 142.11 USD |
+2.36
|
$4.45B 4.87B USD | $230 251.42 USD | $130 142.11 USD | $130 142.11 USD | $4.45B 4.87B USD | 19.63 | $6.62 7.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $117 127.9 USD |
-3.19
|
$4.39B 4.8B USD | $120 131.18 USD | $117 127.9 USD | $120.55 131.78 USD | $4.39B 4.8B USD | 28.05 | $4.17 4.56 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-1.72
|
$4.35B 4.76B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.35B 4.76B USD | 62.63 | $1.82 1.99 USD | |
| Box, Inc. 3BX.F | $28.19 30.82 USD |
-1.12
|
$4.08B 4.46B USD | $2.19K 2.39K USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.08B 4.46B USD | 25.39 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.2 41.76 USD |
-0.52
|
$4.03B 4.4B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.03B 4.4B USD | 17.68 | $2.16 2.36 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
0
|
$3.96B 4.33B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 32.79 | $1.54 1.68 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
+1.11
|
$3.94B 4.3B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $3.94B 4.3B USD | 15.82 | $5.75 6.29 USD | |
| StoneCo Ltd. 0Q0.F | $13.56 14.82 USD |
-3.21
|
$3.57B 3.9B USD | $790 863.58 USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.38 31.02 USD |
-2.84
|
$3.47B 3.79B USD | $10 10.93 USD | $28.35 30.99 USD | $29.05 31.76 USD | $3.47B 3.79B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.93 27.25 USD |
-2.39
|
$2.27B 2.48B USD | $420 459.12 USD | $24.93 27.25 USD | $25.13 27.47 USD | $2.27B 2.48B USD | 25.96 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.54 3.87 USD |
+0.83
|
$2.21B 2.41B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.54 3.87 USD | $2.21B 2.41B USD | 176.84 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-1.96
|
$1.96B 2.14B USD | $130 142.11 USD | $30 32.79 USD | $30 32.79 USD | $1.96B 2.14B USD | 17.64 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $25.29 27.65 USD |
-2.81
|
$1.91B 2.09B USD | $250 273.28 USD | $25.18 27.53 USD | $25.94 28.36 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-1.39
|
$1.87B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.87B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| NextNav Inc. KK0.F | $13.8 15.09 USD |
+2.22
|
$1.87B 2.04B USD | $5K 5.47K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.87B 2.04B USD | 0 | -$0.86 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.61 USD |
+1.74
|
$1.86B 2.03B USD | $1.06K 1.16K USD | $0.55 0.61 USD | $0.55 0.61 USD | $1.86B 2.03B USD | 18.46 | $0.03 0.03 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-2.07
|
$1.81B 1.98B USD | $110 120.24 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.74 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $23.61 25.81 USD |
-2.68
|
$1.8B 1.97B USD | $600 655.88 USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $10.7 11.7 USD |
+0.38
|
$1.62B 1.77B USD | $700 765.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 133.75 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-0.92
|
$1.6B 1.75B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.6B 1.75B USD | 21.68 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $230.5 251.97 USD |
-2.74
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.48 | $4.31 4.71 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $19.05 20.82 USD |
-4.99
|
$1.39B 1.52B USD | $5 5.47 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.39B 1.52B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.49 22.4 USD |
-5.31
|
$1.32B 1.44B USD | $200 218.63 USD | $20.49 22.4 USD | $20.49 22.4 USD | $1.32B 1.44B USD | 58.54 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.55 17 USD |
-3.54
|
$1.18B 1.28B USD | $300 327.94 USD | $15.55 17 USD | $16.04 17.53 USD | $1.18B 1.28B USD | 27.28 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.14B 1.25B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $17.7 19.35 USD |
-3.28
|
$1.06B 1.16B USD | $14 15.3 USD | $17.7 19.35 USD | $18.3 20 USD | $1.06B 1.16B USD | 24.58 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.86 2.03 USD |
-1.06
|
$1.06B 1.16B USD | $460 502.84 USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.06B 1.16B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $3.64 3.98 USD |
-5.7
|
$943.5M 1.03B USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $943.5M 1.03B USD | 14.56 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.64 7.26 USD |
-4.51
|
$823.49M 900.18M USD | $670 732.4 USD | $6.64 7.26 USD | $6.82 7.46 USD | $823.49M 900.18M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| PayPoint plc PAN.F | $9.5 10.38 USD |
-0.52
|
$665.73M 727.73M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $665.73M 727.73M USD | 31.66 | $0.3 0.33 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9499 1.03 USD |
-1.56
|
$664.52M 726.41M USD | $401 438.35 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $664.52M 726.41M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
-2.01
|
$613.51M 670.65M USD | $317 346.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $613.51M 670.65M USD | 36.79 | $0.53 0.58 USD | |
| OneSpan Inc. VDY.F | $14.8 16.18 USD |
-0.67
|
$574.46M 627.96M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $574.46M 627.96M USD | 11.74 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.5 20.22 USD |
-0.32
|
$571.16M 624.36M USD | $90 98.38 USD | $18.5 20.22 USD | $18.5 20.22 USD | $571.16M 624.36M USD | 15.54 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
-1.32
|
$551.27M 602.61M USD | $250 273.28 USD | $7.45 8.14 USD | $7.6 8.31 USD | $551.27M 602.61M USD | 0 | -$0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+2.67
|
$455.75M 498.2M USD | $2.18K 2.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $455.75M 498.2M USD | 13.71 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-0.9
|
$441.92M 483.07M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $441.92M 483.07M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $13.49 14.75 USD |
+1.31
|
$403.43M 441M USD | $10 10.93 USD | $13.49 14.75 USD | $13.49 14.75 USD | $403.43M 441M USD | 0 | -$0.02 -0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $8.6 9.4 USD |
+2.38
|
$395.55M 432.39M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $395.55M 432.39M USD | 0 | -$0.08 -0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.58 15.94 USD |
-1.62
|
$390.97M 427.38M USD | $323 353.08 USD | $14.58 15.94 USD | $14.98 16.38 USD | $390.97M 427.38M USD | 41.65 | $0.35 0.38 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$318.5M 348.16M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $318.5M 348.16M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+0.79
|
$260.85M 285.15M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $260.85M 285.15M USD | 19.69 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.87M 257.84M USD | 28.75 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}