Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (110)
Vienna (110)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.26
|
$1.53B 1.67B USD | $10.42K 11.39K USD | $75 81.99 USD | $77.1 84.28 USD | $1.53B 1.67B USD | 31.70 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.55 2.79 USD |
+2
|
$56.09M 61.31M USD | $13.55K 14.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $56.09M 61.31M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $157.32 171.97 USD |
-1.76
|
$1.68T 1.84T USD | $735 803.45 USD | $154.74 169.15 USD | $157.5 172.17 USD | $1.68T 1.84T USD | 32.23 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA.VI | $220.7 241.25 USD |
-2.6
|
$720.84B 787.98B USD | $710 776.13 USD | $215.9 236.01 USD | $220.7 241.25 USD | $720.84B 787.98B USD | 121.93 | $1.81 1.98 USD | |
| The Home Depot, Inc. HD.VI | $309.95 338.82 USD |
-1.96
|
$310.4B 339.31B USD | $0 0 USD | $309.05 337.83 USD | $311.2 340.18 USD | $310.4B 339.31B USD | 23.58 | $13.14 14.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
-0.75
|
$264.48B 289.11B USD | $78 85.26 USD | $483.65 528.69 USD | $488.1 533.56 USD | $264.48B 289.11B USD | 19.30 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
+0.69
|
$246.37B 269.31B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $246.37B 269.31B USD | 53.47 | $43.89 47.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.3 104.18 USD |
-4.41
|
$238.7B 260.93B USD | $788 861.39 USD | $95.3 104.18 USD | $97.3 106.36 USD | $238.7B 260.93B USD | 15.80 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.VI | $15.49 16.94 USD |
-0.42
|
$202.18B 221.01B USD | $0 0 USD | $15.49 16.94 USD | $15.53 16.97 USD | $202.18B 221.01B USD | 6.59 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $275.85 301.54 USD |
-0.43
|
$197.25B 215.62B USD | $269 294.05 USD | $273.95 299.46 USD | $276.45 302.2 USD | $197.25B 215.62B USD | 27.47 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.72 51.07 USD |
+0.06
|
$146.19B 159.81B USD | $0 0 USD | $46.62 50.96 USD | $46.72 51.07 USD | $146.19B 159.81B USD | 24.85 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,058 4435.94 USD |
-0.05
|
$133.49B 145.92B USD | $6 6.56 USD | $3,989 4360.52 USD | $4,058 4435.94 USD | $133.49B 145.92B USD | 26.66 | $152.17 166.34 USD | |
| BYD Company Limited BY6.VI | $41.49 45.35 USD |
-2.38
|
$131.27B 143.5B USD | $218 238.3 USD | $41.49 45.35 USD | $42.09 46.01 USD | $131.27B 143.5B USD | 24.84 | $1.67 1.83 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.76 123.26 USD |
-1.91
|
$126.6B 138.39B USD | $0 0 USD | $112.76 123.26 USD | $113.84 124.44 USD | $126.6B 138.39B USD | 30.06 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
-1.78
|
$108.85B 118.99B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.85B 118.99B USD | 17.88 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MELI.VI | $1,821.6 1991.25 USD |
-2.22
|
$94.71B 103.53B USD | $22 24.05 USD | $1,821.6 1991.25 USD | $1,859.4 2032.58 USD | $94.71B 103.53B USD | 54.95 | $33.15 36.24 USD | |
| Christian Dior SE CDI.VI | $447.6 489.29 USD |
-0.93
|
$88.33B 96.56B USD | $0 0 USD | $446.2 487.76 USD | $450.4 492.35 USD | $88.33B 96.56B USD | 15.50 | $28.87 31.56 USD | |
| Starbucks Corporation SBUX.VI | $72.71 79.48 USD |
-2.61
|
$83.86B 91.67B USD | $633 691.95 USD | $72.71 79.48 USD | $75.74 82.79 USD | $83.86B 91.67B USD | 26.63 | $2.73 2.98 USD | |
| NIKE, Inc. NKE.VI | $49.1 53.67 USD |
+1.38
|
$71.37B 78.02B USD | $732 800.17 USD | $47.73 52.18 USD | $49.1 53.67 USD | $71.37B 78.02B USD | 18.45 | $2.66 2.91 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-2.51
|
$70.57B 77.14B USD | $8 8.75 USD | $1,220 1333.62 USD | $1,237 1352.21 USD | $70.57B 77.14B USD | 34.13 | $35.86 39.2 USD | |
| Ferrari N.V. RACE.VI | $383.5 419.22 USD |
-0.36
|
$68.34B 74.71B USD | $0 0 USD | $380.3 415.72 USD | $383.5 419.22 USD | $68.34B 74.71B USD | 45.22 | $8.48 9.27 USD | |
| Airbnb, Inc. ABNB.VI | $100.6 109.97 USD |
-0.67
|
$62.82B 68.67B USD | $100 109.31 USD | $100 109.31 USD | $100.72 110.1 USD | $62.82B 68.67B USD | 27.79 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.02 47.02 USD |
-1.22
|
$58.33B 63.76B USD | $0 0 USD | $42.64 46.61 USD | $43.02 47.02 USD | $58.33B 63.76B USD | 43.89 | $0.98 1.07 USD | |
| Marriott International, Inc. MAR.VI | $196.28 214.56 USD |
-0.76
|
$54.06B 59.09B USD | $0 0 USD | $193 210.98 USD | $196.28 214.56 USD | $54.06B 59.09B USD | 26.74 | $7.34 8.02 USD | |
| AutoZone, Inc. AZO.VI | $3,206 3504.59 USD |
-1.66
|
$53.63B 58.63B USD | $0 0 USD | $3,188 3484.91 USD | $3,208 3506.78 USD | $53.63B 58.63B USD | 24.38 | $131.45 143.69 USD | |
| JD.com, Inc. JD.VI | $32.25 35.25 USD |
-2.86
|
$50.98B 55.73B USD | $813 888.72 USD | $31.3 34.22 USD | $32.25 35.25 USD | $50.98B 55.73B USD | 9.92 | $3.25 3.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.28 54.96 USD |
+0.04
|
$48.41B 52.92B USD | $930 1.02K USD | $49.49 54.09 USD | $50.28 54.96 USD | $48.41B 52.92B USD | 4.93 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $88.5 96.74 USD |
-0.72
|
$45.7B 49.95B USD | $0 0 USD | $88.44 96.68 USD | $89 97.29 USD | $45.7B 49.95B USD | 4.14 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $187.05 204.47 USD |
-0.35
|
$44.82B 48.99B USD | $0 0 USD | $184.45 201.63 USD | $187.05 204.47 USD | $44.82B 48.99B USD | 34.57 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.22 76.76 USD |
+0.11
|
$43.42B 47.47B USD | $388 424.14 USD | $69.12 75.56 USD | $70.22 76.76 USD | $43.42B 47.47B USD | 6.04 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $123.84 135.37 USD |
-1.24
|
$40.9B 44.71B USD | $0 0 USD | $123.74 135.26 USD | $124.34 135.92 USD | $40.9B 44.71B USD | 22.23 | $5.57 6.09 USD | |
| General Motors Company GMOT.VI | $39.56 43.24 USD |
+0.91
|
$39.36B 43.02B USD | $744 813.29 USD | $38.62 42.22 USD | $39.56 43.24 USD | $39.36B 43.02B USD | 7.03 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
-0.28
|
$36.12B 39.48B USD | $0 0 USD | $194.85 213 USD | $197.75 216.17 USD | $36.12B 39.48B USD | 46.74 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
-1.74
|
$35.54B 38.85B USD | $0 0 USD | $124.7 136.31 USD | $127.7 139.59 USD | $35.54B 38.85B USD | 27.52 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.44 9.22 USD |
+0.9
|
$33.14B 36.23B USD | $3.65K 3.98K USD | $8.24 9.01 USD | $8.44 9.22 USD | $33.14B 36.23B USD | 6.54 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.72 74.03 USD |
-1.14
|
$29.87B 32.66B USD | $0 0 USD | $67.52 73.81 USD | $67.92 74.25 USD | $29.87B 32.66B USD | 24.27 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $59.16 64.67 USD |
+1.02
|
$27.57B 30.14B USD | $655 716 USD | $57.01 62.32 USD | $59.16 64.67 USD | $27.57B 30.14B USD | 17.00 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $222.55 243.28 USD |
-2.84
|
$27.2B 29.73B USD | $37 40.45 USD | $222.55 243.28 USD | $224.15 245.03 USD | $27.2B 29.73B USD | 17.23 | $12.91 14.11 USD | |
| Exor N.V. EXO.VI | $78.1 85.37 USD |
-0.13
|
$26.76B 29.25B USD | $0 0 USD | $77.75 84.99 USD | $78.25 85.54 USD | $26.76B 29.25B USD | 1.16 | $67 73.24 USD | |
| Tractor Supply Company TSCO.VI | $44.6 48.75 USD |
-2.38
|
$23.91B 26.14B USD | $23 25.14 USD | $44.31 48.43 USD | $45.16 49.36 USD | $23.91B 26.14B USD | 24.77 | $1.8 1.97 USD | |
| Kering SA KER.VI | $161.28 176.3 USD |
-0.86
|
$20.96B 22.92B USD | $208 227.37 USD | $160.68 175.64 USD | $162.9 178.07 USD | $20.96B 22.92B USD | 17.45 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.48 USD |
-3.45
|
$20.79B 22.73B USD | $0 0 USD | $1.34 1.47 USD | $1.36 1.49 USD | $20.79B 22.73B USD | 7.51 | $0.18 0.2 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.45 31.1 USD |
-1.95
|
$20.36B 22.26B USD | $0 0 USD | $28.39 31.03 USD | $28.65 31.32 USD | $20.36B 22.26B USD | 16.44 | $1.73 1.89 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-5.67
|
$18.75B 20.49B USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $18.75B 20.49B USD | 8.81 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $135.98 148.64 USD |
+1.01
|
$17.23B 18.83B USD | $13 14.21 USD | $131.84 144.12 USD | $135.98 148.64 USD | $17.23B 18.83B USD | 17.23 | $7.89 8.62 USD | |
| Moncler S.p.A. MONC.VI | $54.62 59.71 USD |
+1.26
|
$14.81B 16.19B USD | $708 773.94 USD | $53.84 58.85 USD | $54.96 60.08 USD | $14.81B 16.19B USD | 23.14 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $313.6 342.81 USD |
-2.27
|
$14.31B 15.64B USD | $0 0 USD | $313 342.15 USD | $315.4 344.77 USD | $14.31B 15.64B USD | 14.02 | $22.36 24.44 USD | |
| Domino's Pizza, Inc. DPZ.VI | $411.85 450.21 USD |
-0.66
|
$14.17B 15.49B USD | $24 26.24 USD | $407.95 445.94 USD | $412.05 450.43 USD | $14.17B 15.49B USD | 28.01 | $14.7 16.07 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $80.45 87.94 USD |
-0.25
|
$12.97B 14.18B USD | $0 0 USD | $79.85 87.29 USD | $80.45 87.94 USD | $12.97B 14.18B USD | 29.14 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $43.86 47.94 USD |
-0.72
|
$12.67B 13.85B USD | $294 321.38 USD | $43.7 47.77 USD | $44.16 48.27 USD | $12.67B 13.85B USD | 16.93 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $42.08 46 USD |
-1.45
|
$11.88B 12.99B USD | $0 0 USD | $41.78 45.67 USD | $42.09 46.01 USD | $11.88B 12.99B USD | 34.77 | $1.21 1.32 USD | |
| Shimano Inc. SHM.VI | $124.8 136.42 USD |
+1.3
|
$11.02B 12.04B USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $11.02B 12.04B USD | 23.54 | $5.3 5.79 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.29 36.39 USD |
-0.83
|
$10.08B 11.02B USD | $0 0 USD | $33.24 36.34 USD | $33.31 36.41 USD | $10.08B 11.02B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $89.1 97.4 USD |
+0.45
|
$9.9B 10.82B USD | $0 0 USD | $88.2 96.41 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| Accor SA AC.VI | $38.45 42.03 USD |
-1.89
|
$9.45B 10.33B USD | $0 0 USD | $38.45 42.03 USD | $38.78 42.39 USD | $9.45B 10.33B USD | 16.50 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $33.87 37.02 USD |
-0.56
|
$8.78B 9.6B USD | $0 0 USD | $33.41 36.52 USD | $33.87 37.02 USD | $8.78B 9.6B USD | 35.28 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $24.28 26.54 USD |
+2.88
|
$7.12B 7.78B USD | $0 0 USD | $23.25 25.42 USD | $24.28 26.54 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
-1.63
|
$6.86B 7.5B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $6.86B 7.5B USD | 11.55 | $0.17 0.19 USD | |
| Hasbro, Inc. HAS.VI | $46.39 50.71 USD |
-0.62
|
$6.5B 7.11B USD | $38 41.54 USD | $45.23 49.44 USD | $46.39 50.71 USD | $6.5B 7.11B USD | 19.08 | $2.43 2.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.48 15.83 USD |
-0.69
|
$6.42B 7.02B USD | $1.14K 1.24K USD | $14.19 15.51 USD | $14.64 16 USD | $6.42B 7.02B USD | 8.67 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $29.94 32.73 USD |
-0.86
|
$5.55B 6.07B USD | $0 0 USD | $29.6 32.36 USD | $30.04 32.84 USD | $5.55B 6.07B USD | 13.86 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $12.66 13.83 USD |
-2.24
|
$5B 5.47B USD | $59 64.49 USD | $12.49 13.65 USD | $12.66 13.83 USD | $5B 5.47B USD | 16.01 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.99 5.45 USD |
-1.62
|
$4.99B 5.45B USD | $1.67K 1.82K USD | $4.96 5.42 USD | $5.05 5.52 USD | $4.99B 5.45B USD | 10.61 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $19.72 21.56 USD |
+1.96
|
$4.47B 4.89B USD | $950 1.04K USD | $19.62 21.45 USD | $19.91 21.76 USD | $4.47B 4.89B USD | 219.11 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $77.9 85.16 USD |
+2.5
|
$4.26B 4.65B USD | $0 0 USD | $76.35 83.46 USD | $77.9 85.16 USD | $4.26B 4.65B USD | 18.41 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.17 14.4 USD |
-0.79
|
$4.25B 4.65B USD | $0 0 USD | $13.08 14.3 USD | $13.17 14.4 USD | $4.25B 4.65B USD | 9.47 | $1.39 1.52 USD | |
| Entain Plc GVC.VI | $6.43 7.03 USD |
-0.53
|
$4.11B 4.5B USD | $0 0 USD | $6.41 7 USD | $6.43 7.03 USD | $4.11B 4.5B USD | 0 | -$0.82 -0.8 USD | |
| Etsy, Inc. ETSY.VI | $37.92 41.45 USD |
-1.17
|
$4.11B 4.49B USD | $351 383.69 USD | $37.48 40.97 USD | $38.04 41.58 USD | $4.11B 4.49B USD | 18.31 | $2.07 2.26 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.22 21.01 USD |
-0.03
|
$3.8B 4.16B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $9.31 10.17 USD |
-3.78
|
$3.72B 4.07B USD | $156 170.53 USD | $9.31 10.17 USD | $9.43 10.31 USD | $3.72B 4.07B USD | 0 | -$0.33 -0.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.68 31.35 USD |
+4.75
|
$3.38B 3.69B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $3.38B 3.69B USD | 14.33 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $67 73.24 USD |
+0.75
|
$3.04B 3.32B USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $3.04B 3.32B USD | 19.47 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.69 21.52 USD |
-1.25
|
$2.93B 3.2B USD | $988 1.08K USD | $19.44 21.25 USD | $19.8 21.64 USD | $2.93B 3.2B USD | 10.41 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.95 10.88 USD |
-0.86
|
$2.77B 3.03B USD | $0 0 USD | $9.79 10.7 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 5.43 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.64 9.44 USD |
+1.98
|
$2.46B 2.69B USD | $0 0 USD | $8.45 9.23 USD | $8.64 9.44 USD | $2.46B 2.69B USD | 41.13 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.71 21.55 USD |
+1.39
|
$2.44B 2.67B USD | $0 0 USD | $18.85 20.61 USD | $19.71 21.55 USD | $2.44B 2.67B USD | 6.50 | $3.03 3.31 USD | |
| Hugo Boss AG BOSS.VI | $33.96 37.12 USD |
+0.3
|
$2.36B 2.58B USD | $0 0 USD | $33.21 36.3 USD | $33.96 37.12 USD | $2.36B 2.58B USD | 10.99 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.99 5.45 USD |
-0.36
|
$2.11B 2.3B USD | $1.04K 1.14K USD | $4.97 5.43 USD | $5.2 5.68 USD | $2.11B 2.3B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.74 5.18 USD |
+1
|
$2.11B 2.3B USD | $0 0 USD | $4.71 5.15 USD | $4.78 5.22 USD | $2.11B 2.3B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.93 5.39 USD |
-2.42
|
$1.97B 2.15B USD | $0 0 USD | $4.88 5.33 USD | $4.93 5.39 USD | $1.97B 2.15B USD | 0 | -$0.68 -0.7 USD | |
| Valeo SE FR.VI | $7.98 8.73 USD |
-2.33
|
$1.95B 2.13B USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.73 USD | $1.95B 2.13B USD | 12.09 | $0.66 0.72 USD | |
| Ceconomy AG CEC.VI | $3.49 3.81 USD |
+2.95
|
$1.69B 1.85B USD | $8.7K 9.51K USD | $3.37 3.68 USD | $3.49 3.81 USD | $1.69B 1.85B USD | 21.78 | $0.16 0.17 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+0.91
|
$1.69B 1.84B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 7.04 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.3 100.9 USD |
+0.65
|
$1.48B 1.61B USD | $0 0 USD | $92 100.57 USD | $92.3 100.9 USD | $1.48B 1.61B USD | 9.15 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.46 11.43 USD |
+0.34
|
$1.47B 1.61B USD | $525 573.9 USD | $10.26 11.21 USD | $10.46 11.43 USD | $1.47B 1.61B USD | 261.37 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.21 6.79 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $6.15 6.72 USD | $6.21 6.79 USD | $1.37B 1.5B USD | 9.70 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.07 8.82 USD |
+0.75
|
$1.31B 1.43B USD | $0 0 USD | $7.97 8.71 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $9.87 10.79 USD |
-2.67
|
$938.76M 1.03B USD | $0 0 USD | $9.79 10.7 USD | $9.88 10.8 USD | $938.76M 1.03B USD | 58.06 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.5 7.11 USD |
-0.15
|
$898.22M 981.88M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $898.22M 981.88M USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.85 5.31 USD |
-3.02
|
$859.03M 939.04M USD | $4.71K 5.15K USD | $4.83 5.28 USD | $4.93 5.38 USD | $859.03M 939.04M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
+0.91
|
$689.1M 753.28M USD | $0 0 USD | $97.3 106.36 USD | $99.7 108.99 USD | $689.1M 753.28M USD | 11.56 | $8.62 9.42 USD | |
| ElringKlinger AG ZIL2.VI | $4.67 5.1 USD |
-2.81
|
$302.86M 331.07M USD | $0 0 USD | $4.67 5.1 USD | $4.75 5.19 USD | $302.86M 331.07M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
-0.85
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.85 2.02 USD |
-1.34
|
$227.89M 249.11M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $227.89M 249.11M USD | 0 | -$0.79 -0.8 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
-0.36
|
$96.76M 105.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.76M 105.77M USD | 0 | -$2.88 -3.1 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}