Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCQX (137)
Finanzdienstleistungen (137)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $34 —
+0.83
$97.31B — $35.42K — $33.92 — $34.27 — $97.31B — 16.91 $2.01 —
AXA SA  AXAHY $44.13 —
+0.46
$96.01B — $10.1K — $44.06 — $44.83 — $96.01B — 11.99 $3.68 —
BNP Paribas SA  BNPQY $40.32 —
+1.13
$91.09B — $63.33K — $40.18 — $40.75 — $91.09B — 7.42 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
Nordea Bank Abp  NRDBY $12.87 —
+2.39
$44.96B — $75.88K — $12.82 — $13 — $44.96B — 7.89 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.8 —
-0.22
$20.7B — $2.48K — $36.74 — $37.21 — $20.7B — 7.46 $4.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
0
$11.63B — $2K — $2.75 — $2.75 — $11.63B — 4.82 $0.57 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.37 —
+1.31
$6.79B — $1.27K — $5.37 — $5.43 — $6.79B — 5.47 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-0.7
$4.53B — $3 — $1.42 — $1.42 — $4.53B — 4.43 $0.32 —
GBank Financial  GBFH $32 —
0
$456.67M — $2.42K — $32 — $32.59 — $456.67M — 25.19 $1.27 —
West Coast Community Bancorp  SCZC $38.62 —
+1.63
$407.69M — $3.71K — $37.5 — $38.62 — $407.69M — 9.41 $4.1 —
American Business Bank  AMBZ $41.57 —
+0.78
$378.39M — $2.11K — $40.73 — $41.57 — $378.39M — 9.15 $4.54 —
Dogwood State Bank  DSBX $13.99 —
+2.87
$265.48M — $1.07K — $13.6 — $14.15 — $265.48M — 93.26 $0.15 —
First Northern Community Bancorp  FNRN $9.94 —
+0.91
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
First Acceptance  FACO $3.46 —
0
$132.14M — $423 — $3.31 — $3.48 — $132.14M — 5.16 $0.67 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.2 —
0
$108M — $100 — $10.2 — $10.2 — $108M — 4.55 $2.24 —
American Riviera Bancorp  ARBV $17.97 —
-2.34
$104.51M — $600 — $17.9 — $18.4 — $104.51M — 11.74 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.19 —
+1.2
$68.99M — $3.21K — $10.1 — $10.19 — $68.99M — 20.37 $0.5 —
TC Bancshares  TCBC $15.1 —
0
$63.11M — $100 — $15.1 — $15.1 — $63.11M — 0 $0 —
FFBW  FFBW $13.32 —
0
$58.74M — $500 — $13.4 — $13.65 — $58.74M — 39.17 $0.34 —
Ledyard Financial  LFGP $14.98 —
-0.07
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
-6.22
$24.69M — $13.2K — $0.07 — $0.07 — $24.69M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.1 —
+10.11
$7.18M — $10.5K — $0.1 — $0.1 — $7.18M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $666.95 —
+1.05
$96.39B — $5 — $666.95 — $666.95 — $96.39B — 16.61 $40.13 —
AXA SA  AXAHF $42.26 —
0
$94.01B — $420 — $42.13 — $42.24 — $94.01B — 11.48 $3.68 —
Nordea Bank Abp  NBNKF $12.8 —
+6.67
$44.43B — $150 — $12.8 — $12.8 — $44.43B — 7.85 $1.63 —
Piraeus Financial  BPIRF $5.55 —
+4.72
$6.93B — $143 — $5.55 — $5.55 — $6.93B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $231 —
-1.92
$731.55M — $333 — $226.75 — $235.5 — $731.55M — 12.18 $18.96 —
Farmers & Merchants Bancorp  FMCB $990 —
+1.02
$692.8M — $4 — $990 — $990 — $692.8M — 8.18 $120.99 —
Farmers & Merchants Bank of Long Beach  FMBL $5,475 —
0
$671.94M — $2 — $5,375 — $5,475 — $671.94M — 12.82 $427.05 —
OTC Markets  OTCM $45.99 —
-0.02
$552.45M — $1.38K — $45.4 — $45.99 — $552.45M — 20.44 $2.25 —
CoinShares  CNSRF $6.47 —
0
$472.64M — $650 — $8.16 — $8.16 — $472.64M — 3.32 $1.95 —
First Farmers Financial  FFMR $66 —
-1.49
$464.25M — $1 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.2 —
0
$369.84M — $3.05K — $33.2 — $33.25 — $369.84M — 13.94 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.5 —
0
$309.78M — $1.23K — $25.5 — $25.6 — $309.78M — 106.25 $0.24 —
Kansas City Life Insurance Company  KCLI $31 —
0
$300.19M — $300 — $31.12 — $31.12 — $300.19M — 0 -$0.51 —
Private Bancorp of America  PBAM $51.9 —
-0.13
$299.3M — $1.55K — $51.15 — $52.2 — $299.3M — 7.36 $7.05 —
NASB Financial  NASB $33.65 —
0
$243.51M — $12.13K — $30.68 — $34.36 — $243.51M — 8.65 $3.89 —
Cashmere Valley Bank  CSHX $60.49 —
0
$235.37M — $300 — $60 — $60.49 — $235.37M — 8.17 $7.4 —
Alpine Banks of Colorado  ALPIB $30.2 —
+1.85
$224.39M — $100 — $30.2 — $30.2 — $224.39M — 10.37 $2.91 —
Morris State Bancshares  MBLU $20.5 —
+1.99
$217.16M — $100 — $20.5 — $20.5 — $217.16M — 10.78 $1.9 —
BankFirst Capital  BFCC $39.15 —
-2.1
$212.56M — $5.2K — $38 — $39.3 — $212.56M — 9.32 $4.2 —
CoastalSouth Bancshares  COSO $19.75 —
0
$202.83M — $629 — $19.75 — $19.95 — $202.83M — 8.58 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.52 —
-1.23
$184.57M — $50 — $42.04 — $42.04 — $184.57M — 15.96 $2.6 —
Isabella Bank  ISBA $24.5 —
+0.2
$181.66M — $805 — $24.5 — $24.5 — $181.66M — 13.17 $1.86 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $400 — $18.48 — $18.66 — $172.04M — 5.26 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
-1.92
$171.91M — $200 — $51 — $51 — $171.91M — 5.95 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
0
$136.89M — $1.55K — $38.75 — $38.75 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $40 —
-1.06
$136.15M — $100 — $40 — $40 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45 —
0
$131.01M — $119 — $45 — $45 — $131.01M — 8.16 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $1.7K — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.58M — $9.55K — $35 — $35 — $129.58M — 11.21 $3.12 —
Embassy Bancorp  EMYB $14.99 —
0
$114.57M — $2 — $14.8 — $14.8 — $114.57M — 10.94 $1.37 —
Marquette National  MNAT $26.15 —
-1.73
$114.21M — $1K — $26.15 — $26.15 — $114.21M — 6.33 $4.13 —
Foresight Financial  FGFH $31.5 —
+1.61
$113.34M — $300 — $30.76 — $31.5 — $113.34M — 6.54 $4.81 —
South Atlantic Bancshares  SABK $14.96 —
+1.42
$112.96M — $50 — $14.75 — $14.75 — $112.96M — 12.57 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.3 — $9.3 — $109.73M — 15.00 $0.62 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Pacific Financial  PFLC $10 —
0
$101.1M — $900 — $9.7 — $10 — $101.1M — 10.10 $0.99 —
Direct Selling  DSAQ $11.68 —
-0.6
$98.96M — $5.5K — $11.32 — $11.35 — $98.96M — 0 -$1 —
PSB  PSBQ $24.14 —
-0.82
$98.8M — $710 — $24 — $24.15 — $98.8M — 11.02 $2.19 —
Kish Bancorp  KISB $32.69 —
-0.61
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
BNCCORP  BNCC $27.5 —
-6.59
$96.84M — $400 — $27.5 — $27.5 — $96.84M — 12.50 $2.2 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $602 — $33 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.19 —
0
$96.21M — $100 — $17.19 — $17.19 — $96.21M — 7.53 $2.28 —
Prime Meridian Holding Company  PMHG $28.98 —
+1.72
$95.28M — $300 — $28 — $28.98 — $95.28M — 11.87 $2.44 —
ENB Financial Corp  ENBP $16.5 —
0
$93.31M — $423 — $16 — $16.5 — $93.31M — 6.08 $2.71 —
CW Bancorp  CWBK $30.45 —
-0.33
$91.05M — $100 — $30.45 — $30.45 — $91.05M — 7.39 $4.12 —
CNB Bank Shares  CNBN $16.8 —
0
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $1K — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
Dimeco  DIMC $35.6 —
0
$90.33M — $1.15K — $35.6 — $35.6 — $90.33M — 6.98 $5.1 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25.11 —
+0.44
$85.9M — $100 — $25.11 — $25.11 — $85.9M — 10.55 $2.38 —
CNB Community Bancorp  CNBB $39.25 —
0
$81.57M — $500 — $39.11 — $39.11 — $81.57M — 7.30 $5.37 —
Harleysville Financial  HARL $22.2 —
-0.18
$80.6M — $3K — $22.01 — $22.2 — $80.6M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.49 —
0
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Bank of South Carolina  BKSC $13.53 —
+0.22
$73.51M — $707 — $13.53 — $13.53 — $73.51M — 13.80 $0.98 —
Century Next Financial  CTUY $40.27 —
0
$73.23M — $500 — $40.5 — $40.5 — $73.23M — 6.61 $6.09 —
United Bancshares  UBOH $24.49 —
-2
$72.59M — $500 — $24.27 — $24.49 — $72.59M — 8.68 $2.82 —
Katahdin Bankshares  KTHN $22.5 —
0
$71.63M — $200 — $22.5 — $22.5 — $71.63M — 8.30 $2.71 —
F & M Bank  FMBM $19.65 —
0
$69.35M — $108 — $19.65 — $19.65 — $69.35M — 9.49 $2.07 —
Oconee Federal Financial  OFED $11.75 —
0
$68.6M — $400 — $12.2 — $12.31 — $68.6M — 27.97 $0.42 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Pinnacle Bankshares  PPBN $30.15 —
-2.74
$66.7M — $1.68K — $30.15 — $31.7 — $66.7M — 7.69 $3.92 —
Coastal Carolina Bancshares  CCNB $10.35 —
-0.38
$64.6M — $500 — $10.27 — $10.35 — $64.6M — 8.21 $1.26 —
JBT Bancorp  JBTC $26.25 —
-5.2
$63.88M — $24 — $26.25 — $26.25 — $63.88M — 8.46 $3.1 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Maquia Capital  MAQC $11.65 —
0
$60.81M — $1 — $11 — $11 — $60.81M — 64.72 $0.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen