Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (313)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.86 — |
-0.34
|
$942.42M — | $1.8K — | $5.84 — | $5.95 — | $942.42M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.76 — |
+3.56
|
$390.35M — | $45.38K — | $0.75 — | $0.77 — | $390.35M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.83M — | $600 — | $1.84 — | $1.86 — | $385.83M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $2.2K — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
+5.43
|
$297.63M — | $23.5K — | $0.46 — | $0.4899 — | $297.63M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.72 — |
-1.15
|
$275.26M — | $3.3K — | $1.72 — | $1.75 — | $275.26M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1.03 — |
-1.9
|
$272.04M — | $14.1K — | $1 — | $1.03 — | $272.04M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-3.52
|
$248.42M — | $3.44K — | $0.68 — | $0.68 — | $248.42M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-0.43
|
$234.35M — | $324.69K — | $0.2 — | $0.23 — | $234.35M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+6.23
|
$181.97M — | $46.25K — | $0.3499 — | $0.38 — | $181.97M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4099 — |
+2.19
|
$140.26M — | $55.5K — | $0.4099 — | $0.4099 — | $140.26M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126.98M — | $20K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+1.69
|
$126.46M — | $1.5K — | $0.56 — | $0.56 — | $126.46M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.6999 — |
-3.57
|
$121.06M — | $22.15K — | $0.6999 — | $0.7099 — | $121.06M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+13.54
|
$110M — | $134.78K — | $0.2999 — | $0.32 — | $110M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$102.68M — | $11.5K — | $0.22 — | $0.22 — | $102.68M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.5999 — |
+2.56
|
$92.63M — | $6.1K — | $0.5799 — | $0.5999 — | $92.63M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.57 — |
+1.71
|
$86.3M — | $30.75K — | $3.42 — | $3.65 — | $86.3M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.96
|
$85.9M — | $265.9K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.9799 — |
+3.16
|
$84.21M — | $13.62K — | $0.9599 — | $0.9799 — | $84.21M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.84
|
$74.56M — | $239.52K — | $0.19 — | $0.2099 — | $74.56M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $263.97K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05 — |
-24.24
|
$72.26M — | $37.9K — | $0.05 — | $0.05 — | $72.26M — | 0 | -$0.1 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.79
|
$70.92M — | $5K — | $0.2899 — | $0.2899 — | $70.92M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.26 — |
+10.19
|
$68.78M — | $338.46K — | $0.2399 — | $0.26 — | $68.78M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.41
|
$67.84M — | $11.13K — | $0.28 — | $0.2999 — | $67.84M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.63 — |
+1.2
|
$61.96M — | $9.5K — | $0.63 — | $0.65 — | $61.96M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-1.83
|
$61.87M — | $90 — | $0.23 — | $0.23 — | $61.87M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+11.84
|
$57.51M — | $32.5K — | $0.13 — | $0.14 — | $57.51M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.09M — | $1.95K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
0
|
$56.76M — | $132.97K — | $0.46 — | $0.4899 — | $56.76M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.91
|
$56.7M — | $77K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
-3.85
|
$50.62M — | $116.74K — | $0.2 — | $0.2099 — | $50.62M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+2.56
|
$50.33M — | $16.2K — | $0.4 — | $0.4 — | $50.33M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.11 — |
+4.44
|
$50.33M — | $53.18K — | $0.11 — | $0.11 — | $50.33M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+21.36
|
$49.64M — | $144.69K — | $0.02 — | $0.02999 — | $49.64M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.54
|
$49.46M — | $10.32K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.33 — |
-5.34
|
$48.95M — | $40.4K — | $0.34 — | $0.3499 — | $48.95M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.82
|
$48.78M — | $90K — | $0.14 — | $0.14 — | $48.78M — | 2.26 | $0.06 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.7
|
$47.85M — | $4K — | $0.27 — | $0.27 — | $47.85M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.63M — | $71.5K — | $0.11 — | $0.11 — | $46.63M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
+15.38
|
$45.02M — | $13.15K — | $0.51 — | $0.5999 — | $45.02M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
-6.92
|
$44.01M — | $8.8K — | $0.13 — | $0.13 — | $44.01M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.12
|
$43.03M — | $46K — | $0.08 — | $0.08 — | $43.03M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+3.56
|
$41.71M — | $28.12K — | $0.13 — | $0.14 — | $41.71M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-2.04
|
$41.67M — | $105.5K — | $0.17 — | $0.17 — | $41.67M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-0.89
|
$40.9M — | $1K — | $0.4799 — | $0.4799 — | $40.9M — | 0 | -$0.03 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$40.87M — | $2.5K — | $0.2 — | $0.2 — | $40.87M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+5.26
|
$40.49M — | $9K — | $0.14 — | $0.14 — | $40.49M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
-8.64
|
$39.4M — | $5K — | $0.07 — | $0.07 — | $39.4M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-9.37
|
$38.37M — | $93K — | $0.08 — | $0.08 — | $38.37M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+0.99
|
$37.81M — | $1K — | $0.54 — | $0.54 — | $37.81M — | 0 | -$0.05 — | |
| K2 Gold KTGDF | $0.25 — |
+0.81
|
$37.7M — | $2.5K — | $0.25 — | $0.25 — | $37.7M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3099 — |
+6.38
|
$37.45M — | $138.15K — | $0.2899 — | $0.3099 — | $37.45M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.13 — |
-1.24
|
$37.21M — | $8K — | $0.1199 — | $0.13 — | $37.21M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$37.18M — | $16.02K — | $0.5999 — | $0.63 — | $37.18M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.26 — |
-0.79
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$34.18M — | $23.5K — | $0.23 — | $0.23 — | $34.18M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
0
|
$34.17M — | $1.5K — | $0.4699 — | $0.4699 — | $34.17M — | 46.92 | $0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
+6.89
|
$33.34M — | $114.41K — | $0.16 — | $0.17 — | $33.34M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $4.5K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.17 — |
+0.36
|
$32.96M — | $5.5K — | $0.17 — | $0.17 — | $32.96M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-9.42
|
$32.34M — | $9K — | $0.1499 — | $0.1499 — | $32.34M — | 0 | -$0.12 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$32.16M — | $500 — | $0.63 — | $0.63 — | $32.16M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.72
|
$31.06M — | $1.5K — | $0.1499 — | $0.1499 — | $31.06M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.17 — |
0
|
$30.56M — | $7.5K — | $0.17 — | $0.17 — | $30.56M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
0
|
$29.9M — | $269 — | $0.3099 — | $0.3099 — | $29.9M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.2899 — |
-0.35
|
$27.54M — | $10.5K — | $0.2899 — | $0.2999 — | $27.54M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-0.92
|
$26.63M — | $120 — | $0.08 — | $0.08 — | $26.63M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-7.94
|
$26.6M — | $20K — | $0.05999 — | $0.05999 — | $26.6M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
-9.09
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.82
|
$26.01M — | $24K — | $0.11 — | $0.11 — | $26.01M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.16 — |
+1.88
|
$25.45M — | $10K — | $0.16 — | $0.16 — | $25.45M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.22 — |
+23.25
|
$24.84M — | $222.9K — | $0.2 — | $0.22 — | $24.84M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.14 — |
+7.04
|
$24.8M — | $5K — | $0.14 — | $0.14 — | $24.8M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.7M — | $10K — | $0.04 — | $0.04 — | $24.7M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.4199 — |
-7.33
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.11 — |
-3.73
|
$24.35M — | $6K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.9
|
$24.25M — | $56.49K — | $0.2899 — | $0.2899 — | $24.25M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.33
|
$24.08M — | $100K — | $0.08999 — | $0.08999 — | $24.08M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-3.04
|
$23.98M — | $85.93K — | $0.08999 — | $0.08999 — | $23.98M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
+17.48
|
$23.97M — | $585.97K — | $0.11 — | $0.13 — | $23.97M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.56 — |
+1.82
|
$23.94M — | $700 — | $0.55 — | $0.56 — | $23.94M — | 0 | -$0.11 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-1.29
|
$23.01M — | $1K — | $0.2399 — | $0.2399 — | $23.01M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.07 — |
-9.09
|
$22.91M — | $78.5K — | $0.07 — | $0.07 — | $22.91M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+5
|
$22.42M — | $30.5K — | $0.05999 — | $0.05999 — | $22.42M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-1.7
|
$22.19M — | $92.5K — | $0.1 — | $0.1 — | $22.19M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.86M — | $49.6K — | $0.08 — | $0.08 — | $21.86M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}