Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Marktkapitalisierung
$143.57B
24-Stunden-Volumen
BTC 61.89%     ETH 7.33%
Dominanz

Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.82
+0.17
$938.88M $5.1K $5.81 $5.84 $938.88M 0 -$0.14
Rare Element Resources  REEMF $0.8599
+0.58
$443.88M $41.76K $0.8599 $0.89 $443.88M 0 -$0.04
Mandalay Resources  MNDJF $3.89
+2.13
$369.58M $80 $3.81 $3.81 $369.58M 7.78 $0.5
Lumina Gold  LMGDF $0.8699
0
$367.34M $47.2K $0.8699 $0.8699 $367.34M 0 -$0.09
Entrée Resources  ERLFF $1.58
-0.13
$327.59M $6.37K $1.58 $1.61 $327.59M 0 -$0.05
Probe Gold  PROBF $1.55
-1.27
$318.42M $14.95K $1.55 $1.57 $318.42M 0 -$0.1
Emerita Resources  EMOTF $0.89
-2.94
$238.94M $3.5K $0.89 $0.9 $238.94M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
+0.46
$225.14M $700 $0.22 $0.22 $225.14M 0 -$0.02
Goliath Resources  GOTRF $1.53
-4.38
$213.25M $17.53K $1.53 $1.61 $213.25M 0 -$0.17
Omai Gold Mines  OMGGF $0.32
-0.94
$163.77M $3K $0.32 $0.32 $163.77M 0 -$0.01
Sayona Mining  SYAXF $0.01
+5.63
$154.68M $1.22M $0.01 $0.02 $154.68M 0 -$0.01
Verde Resources  VRDR $0.11
-5.22
$136.15M $415.1K $0.1 $0.13 $136.15M 0 $0
Sitka Gold  SITKF $0.38
-5
$129.6M $7.5K $0.38 $0.39 $129.6M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
-2.4
$109.13M $172.86K $0.22 $0.23 $109.13M 0 -$0.11
Doubleview Gold  DBLVF $0.52
0
$107.88M $41.5K $0.52 $0.53 $107.88M 0 -$0.01
Amarc Resources  AXREF $0.45
+12.5
$102.4M $42K $0.4299 $0.45 $102.4M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+0.11
$94.01M $222.98K $0.08999 $0.08999 $94.01M 0 $0
Power Metals  PWRMF $0.6099
+0.66
$90.59M $18.5K $0.5999 $0.6099 $90.59M 0 -$0.01
Goldshore Resources  GSHRF $0.25
-0.75
$82.83M $13K $0.2399 $0.25 $82.83M 0 -$0.02
Fortitude Gold  FTCO $3.2
+0.95
$77.35M $25.52K $3.11 $3.31 $77.35M 0 -$0.03
Radisson Mining Resources  RMRDF $0.22
+1.14
$76.14M $11.25K $0.22 $0.22 $76.14M 0 $0
Belo Sun Mining  BSXGF $0.16
+5.06
$74.67M $15K $0.1499 $0.16 $74.67M 0 -$0.01
Augusta Gold  AUGG $0.8599
0
$73.9M $1.7K $0.8599 $0.8599 $73.9M 0 -$0.08
Northern Superior Resources  NSUPF $0.44
-2.22
$72.67M $2.75K $0.45 $0.45 $72.67M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$71.62M $7.5K $0.01 $0.01 $71.62M 0 $0
Banyan Gold  BYAGF $0.1799
+0.55
$68.43M $12.5K $0.1799 $0.1799 $68.43M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
0
$66.17M $13.8K $0.17 $0.1799 $66.17M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.38
-5.48
$63.72M $1.09K $1.38 $1.38 $63.72M 138.00 $0.01
Cordoba Minerals  CDBMF $0.67
+0.01
$60.44M $1.99K $0.55 $0.67 $60.44M 0 -$0.13
Apollo Silver  APGOF $0.2399
-1.36
$58.13M $55K $0.2399 $0.25 $58.13M 0 -$0.02
Oroco Resource  ORRCF $0.22
+1.41
$56.83M $33.93K $0.22 $0.23 $56.83M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+5.88
$56.71M $825 $0.17 $0.17 $56.71M 0 -$0.01
Highland Copper Company  HDRSF $0.07
0
$53.21M $176.11K $0.07 $0.07 $53.21M 0 -$0.02
Canagold Resources  CRCUF $0.28
+1.82
$51.43M $2K $0.28 $0.28 $51.43M 0 -$0.01
Texas Mineral Resources  TMRC $0.68
+1.8
$51.02M $65.52K $0.63 $0.6899 $51.02M 0 -$0.02
European Lithium  EULIF $0.02999
0
$49.83M $20K $0.02999 $0.02999 $49.83M 0 -$0.1
HPQ Silicon  HPQFF $0.11
-7.02
$47.99M $15.52K $0.1199 $0.1499 $47.99M 0 -$0.01
Nicola Mining  HUSIF $0.26
0
$45.35M $7 $0.26 $0.26 $45.35M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
+8.4
$44.82M $161.23K $0.02999 $0.04 $44.82M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1
-2.44
$41.1M $12K $0.1 $0.11 $41.1M 0 -$0.01
GFG Resources  GFGSF $0.14
-5.51
$40.69M $50.5K $0.14 $0.1499 $40.69M 0 $0
Blue Biofuels  BIOF $0.13
+0.15
$40.19M $45.75K $0.13 $0.14 $40.19M 0 $0
Blue Lagoon Resources  BLAGF $0.33
+3.5
$39.96M $16.48K $0.3099 $0.3099 $39.96M 0 -$0.02
TriStar Gold  TSGZF $0.13
+8.33
$38.83M $1K $0.13 $0.13 $38.83M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-10.38
$38.7M $520.02K $0.02 $0.02 $38.7M 0 -$0.01
Canadian Gold  STRRF $0.2099
0
$38.42M $5K $0.2099 $0.2099 $38.42M 0 -$0.01
Element 29 Resources  EMTRF $0.2999
-6.25
$37.85M $20.4K $0.32 $0.32 $37.85M 0 -$0.04
Teuton Resources  TEUTF $0.66
0
$37.85M $1K $0.65 $0.65 $37.85M 0 -$0.04
Metallic Minerals  MMNGF $0.2099
+13.36
$37.79M $63.5K $0.19 $0.2099 $37.79M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
-0.19
$37.77M $144.5K $0.1 $0.11 $37.77M 0 -$0.07
Greystone Logistics  GLGI $1.32
+5.6
$36.59M $5.87K $1.28 $1.32 $36.59M 16.50 $0.08
Maple Gold Mines  MGMLF $0.08
+7.04
$34.56M $272.5K $0.07 $0.07 $34.56M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
0
$33.91M $104.4K $0.08999 $0.1 $33.91M 2.50 $0.04
Angus Gold  ANGVF $0.55
0
$33.75M $35.5K $0.54 $0.56 $33.75M 0 -$0.06
Stillwater Critical Minerals  PGEZF $0.14
-2.1
$32.98M $67K $0.14 $0.14 $32.98M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
0
$32.95M $4K $0.14 $0.14 $32.95M 0 -$0.01
IMPACT Silver  ISVLF $0.13
0
$32.3M $64K $0.13 $0.14 $32.3M 0 -$0.04
Scottie Resources  SCTSF $0.64
-0.16
$31.95M $6K $0.64 $0.65 $31.95M 15.97 $0.04
Generation Mining  GENMF $0.13
0
$31.52M $62K $0.13 $0.14 $31.52M 0 -$0.07
American Creek Resources  ACKRF $0.07
0
$31.44M $20K $0.07 $0.07 $31.44M 0 $0
European Metals  EMHLF $0.13
0
$31.02M $359 $0.16 $0.16 $31.02M 0 -$0.01
Capitan Silver  CAPTF $0.32
-3.82
$30.98M $3.5K $0.32 $0.32 $30.98M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
-0.08
$30.89M $12 $0.1199 $0.1199 $30.89M 0 -$0.01
1911 Gold  AUMBF $0.1499
+4.05
$30.06M $59K $0.1499 $0.16 $30.06M 0 -$0.02
NextSource Materials  NSRCF $0.16
0
$29.59M $934.1K $0.16 $0.2 $29.59M 0 -$0.07
Defense Metals  DFMTF $0.11
-5.17
$29.34M $30.9K $0.11 $0.1199 $29.34M 0 -$0.01
Starco Brands  STCB $0.05
0
$29.13M $1K $0.05 $0.05 $29.13M 0 -$0.03
Atlas Salt  REMRF $0.2899
0
$28.22M $50 $0.2999 $0.2999 $28.22M 0 -$0.03
Novo Resources  NSRPF $0.08
0
$27.52M $23.36K $0.07 $0.07 $27.52M 0 -$0.1
Salazar Resources  SRLZF $0.11
-5.17
$27.37M $13.5K $0.11 $0.11 $27.37M 0 -$0.01
Japan Gold  JGLDF $0.08999
0
$26.39M $1K $0.1 $0.1 $26.39M 0 -$0.01
Equity Metals  EQMEF $0.13
-7.59
$26.11M $5K $0.1499 $0.1499 $26.11M 0 -$0.02
Fortune Minerals  FTMDF $0.05
+7.07
$25.58M $16.2K $0.05 $0.05 $25.58M 0 -$0.01
K2 Gold  KTGDF $0.2
0
$25.19M $4K $0.2 $0.2 $25.19M 0 -$0.01
Galway Metals  GAYMF $0.26
-0.75
$25.09M $4K $0.27 $0.27 $25.09M 0 -$0.03
Angkor Resources  ANKOF $0.13
0
$24.93M $28.5K $0.13 $0.14 $24.93M 0 $0
CEMATRIX  CTXXF $0.16
0
$24.68M $45.05K $0.17 $0.1799 $24.68M 0 $0
Red Pine Exploration  RDEXF $0.08
0
$24.41M $1K $0.08 $0.08 $24.41M 0 -$0.03
Abcourt Mines  ABMBF $0.02999
0
$24.25M $36K $0.02999 $0.02999 $24.25M 0 -$0.01
Kodiak Copper  KDKCF $0.3099
-3.12
$23.66M $4.5K $0.3099 $0.3099 $23.66M 0 -$0.03
Fortune Bay  FTBYF $0.46
+4.91
$23.33M $3K $0.44 $0.44 $23.33M 0 -$0.02
Brixton Metals  BBBXF $0.04
+4.62
$22.93M $143.47K $0.04 $0.04 $22.93M 0 -$0.02
Independence Gold  IEGCF $0.11
0
$22.54M $5K $0.11 $0.11 $22.54M 0 -$0.02
Inflection Resources  AUCUF $0.2
+3.9
$22.49M $14.7K $0.19 $0.2 $22.49M 0 -$0.02
Arizona Gold & Silver  AZASF $0.2399
+0.21
$22.29M $63K $0.2399 $0.2399 $22.29M 0 -$0.01
XXIX Metal  QCCUF $0.08999
0
$22.26M $20K $0.08999 $0.08999 $22.26M 0 -$0.07
Kuya Silver  KUYAF $0.2
+0.5
$21.73M $175.5K $0.2 $0.2 $21.73M 0 -$0.05
First Graphene  FGPHF $0.02999
0
$21.71M $20K $0.02999 $0.02999 $21.71M 0 $0
Surge Copper  SRGXF $0.08
0
$21.69M $40K $0.08 $0.08 $21.69M 0 -$0.01
Tectonic Metals  TETOF $0.05
+7.65
$21.56M $168K $0.05 $0.05 $21.56M 0 -$0.01
Getchell Gold  GGLDF $0.16
+2.38
$20.98M $55K $0.1499 $0.17 $20.98M 0 -$0.01
Golconda Gold  GGGOF $0.28
-1.66
$20.7M $9.5K $0.28 $0.28 $20.7M 0 -$0.04
Provenance Gold  PVGDF $0.1499
0
$20.57M $16.5K $0.1499 $0.1499 $20.57M 0 -$0.01
Aurania Resources  AUIAF $0.1799
0
$19.88M $16K $0.1799 $0.1799 $19.88M 0 -$0.09
Gold Terra Resource  YGTFF $0.05
-0.5
$18.91M $50.01K $0.05 $0.05 $18.91M 0 $0
Klondike Gold  KDKGF $0.08
+4.44
$18.81M $85K $0.08 $0.08 $18.81M 0 $0
Sonoro Gold  SMOFF $0.08999
+0.79
$18.78M $16K $0.08999 $0.08999 $18.78M 0 -$0.01
Coppernico Metals  CPPMF $0.1
-0.05
$18.67M $30.1K $0.1 $0.11 $18.67M 0 -$0.04
Grande Portage Resources  GPTRF $0.14
+2.23
$18.36M $1.6K $0.14 $0.14 $18.36M 0 -$0.01
Eminent Gold  EMGDF $0.2999
0
$17.66M $10K $0.2899 $0.2899 $17.66M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen