Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (149)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (149)
Andere Industriemetalle und Bergbau (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.8 — |
+27
|
$412.89M — | $777.09K — | $0.64 — | $0.8 — | $412.89M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.77 — |
-0.34
|
$365.39M — | $245 — | $1.78 — | $1.81 — | $365.39M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2399 — |
-2.83
|
$254.16M — | $254 — | $0.2399 — | $0.25 — | $254.16M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8199 — |
-2.25
|
$207.58M — | $5.8K — | $0.79 — | $0.8399 — | $207.58M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$166.22M — | $45K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.46 — |
-1.08
|
$103.02M — | $5.5K — | $0.4699 — | $0.4699 — | $103.02M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.55 — |
-0.47
|
$101.7M — | $23.55K — | $0.55 — | $0.6099 — | $101.7M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1
|
$99.68M — | $46.5K — | $0.2 — | $0.2 — | $99.68M — | 0 | -$0.11 — | |
| Nevada King Gold NKGFF | $0.22 — |
+6.02
|
$83.18M — | $29.2K — | $0.2099 — | $0.2099 — | $83.18M — | 0 | -$0.05 — | |
| Panoro Minerals POROF | $0.2999 — |
+1.4
|
$79.31M — | $21.5K — | $0.2899 — | $0.2999 — | $79.31M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.27M — | $6K — | $0.01 — | $0.01 — | $65.27M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.2999 — |
0
|
$62.43M — | $22.5K — | $0.2999 — | $0.2999 — | $62.43M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1499 — |
0
|
$56.64M — | $42K — | $0.1499 — | $0.16 — | $56.64M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$55.78M — | $69K — | $0.04 — | $0.05 — | $55.78M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+6.25
|
$52.78M — | $13K — | $0.02999 — | $0.02999 — | $52.78M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$52.49M — | $112.86K — | $0.04 — | $0.04 — | $52.49M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$52.09M — | $284.63K — | $0.02999 — | $0.04 — | $52.09M — | 0 | -$0.09 — | |
| FPX Nickel FPOCF | $0.16 — |
0
|
$51.15M — | $28.85K — | $0.16 — | $0.16 — | $51.15M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2 — |
-6.54
|
$48.67M — | $243K — | $0.2 — | $0.2099 — | $48.67M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.32 — |
+1.1
|
$47.97M — | $28.78K — | $0.32 — | $0.32 — | $47.97M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1799 — |
0
|
$46.53M — | $2K — | $0.1799 — | $0.1799 — | $46.53M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0099 — |
0
|
$45.16M — | $12.5K — | $0.0088 — | $0.0088 — | $45.16M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+0.23
|
$42.53M — | $74K — | $0.13 — | $0.14 — | $42.53M — | 12.80 | $0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.82M — | $2.5K — | $0.44 — | $0.44 — | $41.82M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.19 — |
0
|
$34.93M — | $500 — | $0.2 — | $0.2 — | $34.93M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+1.07
|
$29.74M — | $3K — | $0.11 — | $0.11 — | $29.74M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
-0.19
|
$26.11M — | $10K — | $0.11 — | $0.11 — | $26.11M — | 0 | -$0.07 — | |
| C3 Metals CUAUF | $0.2999 — |
0
|
$25.83M — | $5.9K — | $0.2999 — | $0.2999 — | $25.83M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.05999 — |
0
|
$24.52M — | $3K — | $0.05999 — | $0.05999 — | $24.52M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.32 — |
-1.54
|
$23.95M — | $17.62K — | $0.2999 — | $0.32 — | $23.95M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.07 — |
+6.06
|
$23.51M — | $26K — | $0.05999 — | $0.07 — | $23.51M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.05 — |
+1.01
|
$22.91M — | $34.39K — | $0.05 — | $0.05 — | $22.91M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.1499 — |
-0.79
|
$19.96M — | $17K — | $0.1499 — | $0.1499 — | $19.96M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
-9.16
|
$19.04M — | $40.1K — | $0.07 — | $0.07 — | $19.04M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.04M — | $5.5K — | $0.11 — | $0.11 — | $19.04M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.3099 — |
0
|
$18.42M — | $2.5K — | $0.33 — | $0.33 — | $18.42M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.08 — |
-0.25
|
$18.17M — | $9.9K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.16 — |
0
|
$18M — | $40K — | $0.16 — | $0.16 — | $18M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.13 — |
-4.35
|
$17.06M — | $37K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.02999 — |
0
|
$15.88M — | $16K — | $0.02999 — | $0.02999 — | $15.88M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+4.17
|
$15.16M — | $322.55K — | $0.05 — | $0.05 — | $15.16M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-8.02
|
$14.51M — | $413.91K — | $0.02 — | $0.02 — | $14.51M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
+4.63
|
$14.16M — | $5K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.04 — |
+1.45
|
$14.09M — | $17K — | $0.02999 — | $0.02999 — | $14.09M — | 0 | -$0.02 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$13.48M — | $71K — | $0.1199 — | $0.1199 — | $13.48M — | 12.20 | $0.01 — | |
| Salazar Resources SRLZF | $0.05999 — |
-4
|
$13.43M — | $139K — | $0.05999 — | $0.07 — | $13.43M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-0.58
|
$13.41M — | $51.87K — | $0.05 — | $0.05 — | $13.41M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$13.11M — | $20K — | $0.05999 — | $0.05999 — | $13.11M — | 0 | -$0.06 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+4.37
|
$12.82M — | $94.7K — | $0.04 — | $0.04 — | $12.82M — | 2.14 | $0.02 — | |
| Mundoro Capital MUNMF | $0.1199 — |
-2.04
|
$12.75M — | $2K — | $0.1199 — | $0.1199 — | $12.75M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
-5.53
|
$12.32M — | $97.73K — | $0.08999 — | $0.1 — | $12.32M — | 0 | -$0.17 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-2.68
|
$11.92M — | $40K — | $0.04 — | $0.04 — | $11.92M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.11 — |
0
|
$11.22M — | $2K — | $0.11 — | $0.11 — | $11.22M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.1499 — |
-3.48
|
$11.07M — | $37K — | $0.14 — | $0.16 — | $11.07M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.71M — | $80K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Pampa Metals PMMCF | $0.1199 — |
-6.61
|
$9.98M — | $1.5K — | $0.1199 — | $0.1199 — | $9.98M — | 0 | -$0.17 — | |
| Eros Resources EROSF | $0.04 — |
-10
|
$9.61M — | $3K — | $0.04 — | $0.04 — | $9.61M — | 3.77 | $0.01 — | |
| Geomega Resources GOMRF | $0.05999 — |
0
|
$9.49M — | $46.5K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$9.24M — | $23K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
+7.09
|
$8.48M — | $100 — | $0.07 — | $0.07 — | $8.48M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.05 — |
-7.43
|
$8.23M — | $8K — | $0.05 — | $0.05 — | $8.23M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-13.92
|
$7.73M — | $120 — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.07 — | |
| Ascendant Resources ASDRF | $0.04 — |
-2.68
|
$7.52M — | $88K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-11.11
|
$7.42M — | $11K — | $0.05 — | $0.05 — | $7.42M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.05 — |
0
|
$7.1M — | $10K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.05999 — |
-4.03
|
$6.43M — | $8.17K — | $0.05999 — | $0.05999 — | $6.43M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.4M — | $17K — | $0.05 — | $0.05 — | $6.4M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.04 — |
-7.62
|
$6.22M — | $10.01K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02 — |
0
|
$6.17M — | $262.5K — | $0.01 — | $0.01 — | $6.17M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.02999 — |
0
|
$6.17M — | $5.06K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.11 — |
-2.33
|
$5.89M — | $12K — | $0.1199 — | $0.1199 — | $5.89M — | 0 | -$0.07 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+0.59
|
$5.81M — | $28.5K — | $0.17 — | $0.1799 — | $5.81M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.05999 — |
-8.7
|
$5.64M — | $3K — | $0.07 — | $0.07 — | $5.64M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02 — |
-33.67
|
$5.53M — | $20K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.33M — | $150K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.02 — |
0
|
$5.32M — | $21K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$5M — | $200 — | $0.05 — | $0.05 — | $5M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
+14.29
|
$4.99M — | $5.1K — | $0.1199 — | $0.1199 — | $4.99M — | 0 | -$0.15 — | |
| Grid Metals MSMGF | $0.02 — |
-4.76
|
$4.94M — | $135K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$4.88M — | $21K — | $0.02 — | $0.02 — | $4.88M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1199 — |
+8.5
|
$4.84M — | $116 — | $0.11 — | $0.11 — | $4.84M — | 0 | -$0.19 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.28M — | $4K — | $0.1 — | $0.1 — | $4.28M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.08999 — |
+9.76
|
$4.26M — | $2.76K — | $0.08 — | $0.08 — | $4.26M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-3.69
|
$4.22M — | $10K — | $0.05999 — | $0.05999 — | $4.22M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+2.51
|
$4.16M — | $5K — | $0.1199 — | $0.1199 — | $4.16M — | 0 | -$0.07 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.16M — | $2.1K — | $0.02 — | $0.02 — | $4.16M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02999 — |
-6.01
|
$3.95M — | $2K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-7.82
|
$3.89M — | $119.45K — | $0.02999 — | $0.04 — | $3.89M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.04 — |
+9.65
|
$3.53M — | $24K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11.11K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.13M — | $4K — | $0.1 — | $0.1 — | $3.13M — | 0 | -$0.08 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.08M — | $40K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.04M — | $39.4K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.96M — | $17K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
-2.38
|
$2.91M — | $10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.05 — |
0
|
$2.87M — | $250 — | $0.05 — | $0.05 — | $2.87M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-8.67
|
$2.75M — | $50K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
+5.26
|
$2.59M — | $101K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
-22.54
|
$2.54M — | $8.97K — | $0.0071 — | $0.0071 — | $2.54M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}