Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
OTC Markets OTCQB (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Andere Edelmetalle und Bergbau (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.93 — |
+4.39
|
$332.82M — | $37.52K — | $1.86 — | $1.94 — | $332.82M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.60 — |
-4.57
|
$171.36M — | $118.50K — | $0.64 — | $0.67 — | $171.36M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.51 — |
+1.51
|
$167.56M — | $17.73K — | $1.41 — | $1.51 — | $167.56M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.13 — |
+15.82
|
$113.64M — | $1.61K — | $0.16 — | $0.16 — | $113.64M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.61 — |
+5.78
|
$110.83M — | $3.90K — | $1.51 — | $1.68 — | $110.83M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.72 — |
-5.26
|
$67.14M — | $18.61K — | $0.72 — | $0.75 — | $67.14M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.60 — |
-1.87
|
$67.04M — | $5.00K — | $0.61 — | $0.61 — | $67.04M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.31 — |
+6.16
|
$65.87M — | $157.99K — | $0.28 — | $0.30 — | $65.87M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.31 — |
-0.32
|
$64.80M — | $139.86K — | $0.30 — | $0.34 — | $64.80M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.20 — |
-0.66
|
$60.16M — | $12.75K — | $1.19 — | $1.25 — | $60.16M — | 0 | -$0.10 — | ||
| Kodiak Copper KDKCF | $0.69 — |
+0.54
|
$58.82M — | $2.95K — | $0.69 — | $0.69 — | $58.82M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.99 — |
+1.02
|
$56.77M — | $18.50K — | $0.98 — | $0.98 — | $56.77M — | 0 | -$0.04 — | ||
| Copper Giant Resources LBCMF | $0.36 — |
-0.36
|
$52.75M — | $148.22K — | $0.33 — | $0.38 — | $52.75M — | 0 | -$0.13 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+1.45
|
$50.79M — | $147.14K — | $0.14 — | $0.14 — | $50.79M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
-2.73
|
$47.31M — | $184.70K — | $0.18 — | $0.19 — | $47.31M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
+2.28
|
$32.30M — | $2.50K — | $0.18 — | $0.18 — | $32.30M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.28 — |
+11.07
|
$24.80M — | $3.50K — | $0.27 — | $0.27 — | $24.80M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.04 — |
-10.2
|
$24.26M — | $240.81K — | $0.04 — | $0.05 — | $24.26M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.19 — |
-1.02
|
$22.10M — | $58.21K — | $0.19 — | $0.20 — | $22.10M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.07 — |
+32.14
|
$19.36M — | $472.60K — | $0.06 — | $0.07 — | $19.36M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.16 — |
+6
|
$18.94M — | $76.60K — | $0.15 — | $0.16 — | $18.94M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.2
|
$16.90M — | $5.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.13 — |
-2.24
|
$16.48M — | $8.00K — | $0.12 — | $0.12 — | $16.48M — | 0 | -$0.09 — | ||
| Nexus Uranium GIDMF | $1.43 — |
+7.67
|
$15.66M — | $3.00K — | $1.25 — | $1.25 — | $15.66M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.08 — |
-6.74
|
$14.78M — | $40.00K — | $0.08 — | $0.08 — | $14.78M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $15.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.19 — |
+18.75
|
$11.90M — | $117.35K — | $0.16 — | $0.17 — | $11.90M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
-1.47
|
$7.95M — | $8.66K — | $0.12 — | $0.12 — | $7.95M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.07 — |
+26.18
|
$6.93M — | $54.58K — | $0.06 — | $0.06 — | $6.93M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-16.99
|
$6.43M — | $182.61K — | $0.02 — | $0.03 — | $6.43M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-8.88
|
$5.90M — | $75.50K — | $0.10 — | $0.10 — | $5.90M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.31 — |
0
|
$4.67M — | $11.10K — | $0.29 — | $0.33 — | $4.67M — | 0 | -$0.21 — | ||
| Mexican Gold Mining MEXGF | $0.12 — |
-4.16
|
$4.59M — | $2.50K — | $0.13 — | $0.13 — | $4.59M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.09 — |
+10.59
|
$4.43M — | $12.50K — | $0.09 — | $0.09 — | $4.43M — | 0 | -$0.09 — | ||
| Leocor Mining LECRF | $0.04 — |
+3.86
|
$4.30M — | $10.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+1.34
|
$2.62M — | $12.00K — | $0.05 — | $0.05 — | $2.62M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.58M — | $90.20K — | $0.03 — | $0.04 — | $2.58M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.47M — | $5.50K — | $0.15 — | $0.15 — | $7.47M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
0
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}