Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$82.66B
24-Stunden-Volumen
BTC 61.23%   •   ETH 7.13%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $272.55 —
-0.31
$285.73B — $1.65K — $271.08 — $273.2 — $285.73B — 54.50 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.14 —
-2.04
$279.62B — $15.79K — $111.39 — $112.44 — $279.62B — 19.57 $5.73 —
Toyota Motor Corporation  TOYOF $19 —
-1.3
$248.78B — $500 — $19 — $19 — $248.78B — 7.14 $2.66 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $27.31 —
-1.76
$170.13B — $7.32K — $27.18 — $27.42 — $170.13B — 25.52 $1.07 —
BYD Company  BYDDF $48.2 —
-3.22
$145.68B — $16.97K — $48.05 — $48.3 — $145.68B — 22.84 $2.11 —
BYD Company Limited  BYDDY $96.3 —
-2.91
$145.52B — $143.33K — $95.9 — $96.56 — $145.52B — 22.81 $4.22 —
Meituan  MPNGY $34.2 —
+2.58
$103.74B — $9.51K — $34.01 — $34.2 — $103.74B — 22.06 $1.55 —
Fast Retailing Co., Ltd.  FRCOY $33.76 —
+0.36
$103.57B — $500 — $33.65 — $33.76 — $103.57B — 36.30 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.67 —
-1.34
$102.62B — $24.4K — $17.62 — $17.7 — $102.62B — 26.77 $0.66 —
Meituan  MPNGF $16.2 —
-7.11
$101.13B — $2.5K — $16.2 — $17.44 — $101.13B — 20.76 $0.78 —
Volkswagen AG  VWAGY $11.36 —
+1.88
$57.81B — $7.79K — $11.33 — $11.48 — $57.81B — 4.65 $2.44 —
Volkswagen AG  VWAPY $11.12 —
-0.18
$56.64B — $4.41K — $11.05 — $11.12 — $56.64B — 4.55 $2.44 —
Compass Group PLC  CMPGY $32.83 —
+0.43
$55.85B — $24.64K — $32.66 — $32.88 — $55.85B — 40.03 $0.82 —
Wesfarmers Limited  WFAFY $24.6 —
-0.36
$55.84B — $100 — $24.6 — $24.6 — $55.84B — 34.16 $0.72 —
Compass  CMPGF $32.7 —
0
$55.61B — $200 — $29.92 — $30.55 — $55.61B — 39.87 $0.82 —
Alimentation Couche-Tard  ANCTF $52.98 —
+0.49
$50.23B — $16 — $52.98 — $53.01 — $50.23B — 19.47 $2.72 —
JD.com  JDCMF $16.79 —
0
$47.3B — $200 — $16.55 — $16.65 — $47.3B — 9.12 $1.84 —
Honda Motor Co., Ltd.  HNDAF $10.18 —
0
$44.25B — $100 — $10.18 — $10.18 — $44.25B — 6.69 $1.52 —
Oriental Land Co., Ltd.  OLCLY $22.85 —
-2.43
$37.45B — $207 — $22.7 — $22.85 — $37.45B — 46.63 $0.49 —
DENSO Corporation  DNZOY $12.98 —
+0.31
$36.57B — $452 — $12.98 — $13 — $36.57B — 12.85 $1.01 —
DENSO  DNZOF $12.28 —
0
$36.11B — $200 — $12.7 — $12.7 — $36.11B — 12.15 $1.01 —
Amadeus IT Group, S.A.  AMADY $78.54 —
-0.91
$34.01B — $1.01K — $78.52 — $79.03 — $34.01B — 24.61 $3.19 —
Haier Smart Home  HRSHF $2.93 —
+4.64
$29.67B — $5K — $2.93 — $2.93 — $29.67B — 10.46 $0.28 —
Haier Smart Home  HSHCY $11.55 —
+0.17
$29.62B — $25.12K — $11.49 — $11.7 — $29.62B — 10.40 $1.11 —
Bridgestone Corporation  BRDCY $20.97 —
+0.24
$28.43B — $103 — $20.93 — $20.97 — $28.43B — 14.46 $1.45 —
LY Corporation  YAHOY $7.56 —
+1.48
$26.93B — $18.24K — $7.42 — $7.56 — $26.93B — 34.36 $0.22 —
Aeon Co., Ltd.  AONNY $29.32 —
-0.1
$25.12B — $237 — $29.27 — $29.35 — $25.12B — 127.47 $0.23 —
Kering SA  PPRUY $20.35 —
-0.25
$24.95B — $22.32K — $20.17 — $20.35 — $24.95B — 19.38 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
-1.05
$22.93B — $8K — $2.84 — $2.84 — $22.93B — 20.28 $0.14 —
Suzuki Motor Corporation  SZKMY $47.34 —
-0.02
$22.83B — $639 — $47.2 — $47.34 — $22.83B — 8.60 $5.5 —
BANDAI NAMCO  NCBDY $17.33 —
-0.06
$22.44B — $720 — $17.34 — $17.36 — $22.44B — 19.25 $0.9 —
Suzuki Motor  SZKMF $11.44 —
0
$22.44B — $100 — $11.6 — $11.6 — $22.44B — 8.28 $1.38 —
Geely Automobile Holdings Limited  GELYY $42.66 —
+4.39
$21.49B — $134 — $42 — $42.66 — $21.49B — 9.54 $4.47 —
Geely Automobile  GELYF $2.1 —
+2.44
$21.16B — $449 — $2.05 — $2.05 — $21.16B — 9.54 $0.22 —
Evolution AB (publ)  EVGGF $87.37 —
0
$17.86B — $100 — $84.85 — $84.85 — $17.86B — 13.04 $6.7 —
Evolution AB (publ)  EVVTY $86.93 —
+0.79
$17.77B — $5.87K — $86.7 — $87.55 — $17.77B — 12.97 $6.7 —
Moncler S.p.A  MONRY $61.04 —
-4.4
$16.52B — $34 — $61.04 — $63.92 — $16.52B — 22.60 $2.7 —
Prada S.p.A.  PRDSY $12.89 —
+2.55
$16.49B — $320 — $12.57 — $12.64 — $16.49B — 17.18 $0.75 —
Knorr-Bremse AG  KNRRY $25.29 —
+5.46
$16.31B — $9 — $25.29 — $25.29 — $16.31B — 32.01 $0.79 —
Renault SA  RNLSY $10.84 —
+2.36
$15.87B — $300 — $10.69 — $10.84 — $15.87B — 18.37 $0.59 —
Galaxy Entertainment Group Limited  GXYYY $18.01 —
-0.22
$15.76B — $4.88K — $17.92 — $18.18 — $15.76B — 13.96 $1.29 —
ASICS Corporation  ASCCY $21.9 —
+0.27
$15.62B — $20.04K — $21.75 — $21.95 — $15.62B — 35.90 $0.61 —
Continental Aktiengesellschaft  CTTAY $7.76 —
-2.88
$15.55B — $9.43K — $7.67 — $7.76 — $15.55B — 11.58 $0.67 —
Sekisui House, Ltd.  SKHSY $23.13 —
-0.22
$14.99B — $2.22K — $23.09 — $23.13 — $14.99B — 9.88 $2.34 —
Sands China Ltd.  SCHYY $17.91 —
-0.97
$14.51B — $46 — $17.91 — $17.91 — $14.51B — 13.87 $1.29 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Subaru  FUJHF $18.5 —
+13.5
$14B — $2.5K — $18.5 — $18.5 — $14B — 4.89 $3.78 —
Nitori  NCLTY $12.15 —
+0.25
$13.73B — $200 — $12.15 — $12.15 — $13.73B — 22.49 $0.54 —
Subaru Corporation  FUJHY $9.24 —
+0.22
$13.51B — $3.69K — $9.24 — $9.3 — $13.51B — 4.88 $1.89 —
Porsche Automobil Holding SE  POAHY $4.13 —
+4.82
$12.74B — $28.91K — $4.12 — $4.14 — $12.74B — 0 -$7.46 —
Shimano Inc.  SMNNY $14.1 —
+0.07
$12.45B — $9.92K — $14.09 — $14.14 — $12.45B — 28.77 $0.49 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.85 —
-0.38
$12.36B — $11.62K — $15.83 — $15.86 — $12.36B — 9.54 $1.66 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.71
$12.01B — $20 — $5.57 — $5.57 — $12.01B — 0 -$0.53 —
Accor SA  ACCYY $9.75 —
0
$11.94B — $275 — $9.75 — $9.78 — $11.94B — 18.39 $0.53 —
PT Astra International Tbk  PTAIY $5.74 —
-2.88
$11.62B — $746 — $5.74 — $5.9 — $11.62B — 5.74 $1 —
Zalando SE  ZLNDY $19.22 —
-1.08
$10.05B — $100 — $19.22 — $19.22 — $10.05B — 34.94 $0.55 —
Toray Industries, Inc.  TRYIY $12.71 —
+0.71
$9.94B — $142 — $12.71 — $12.71 — $9.94B — 28.24 $0.45 —
Nissan Motor  NSANF $2.83 —
+9.69
$9.92B — $1 — $2.83 — $2.83 — $9.92B — 14.15 $0.2 —
Luckin Coffee  LKNCY $34.52 —
-1.65
$9.79B — $737.04K — $34.02 — $36.05 — $9.79B — 27.39 $1.26 —
Isuzu Motors Limited  ISUZY $13.6 —
0
$9.68B — $5K — $13.6 — $13.6 — $9.68B — 11.33 $1.2 —
MonotaRO  MONOY $18.77 —
-0.9
$9.33B — $241 — $18.77 — $18.77 — $9.33B — 50.72 $0.37 —
The Swatch Group AG  SWGAY $8.57 —
-1.04
$8.86B — $681 — $8.57 — $8.58 — $8.86B — 37.26 $0.23 —
Delivery Hero SE  DELHY $2.97 —
+0.03
$8.85B — $26.19K — $2.96 — $2.97 — $8.85B — 0 -$0.95 —
Barratt Redrow plc  BTDPY $12.35 —
-0.45
$8.84B — $1.01K — $12.41 — $12.41 — $8.84B — 45.75 $0.27 —
Nissan Motor Co., Ltd.  NSANY $4.78 —
+0.21
$8.35B — $5.74K — $4.76 — $4.8 — $8.35B — 11.95 $0.4 —
Shoprite  SRGHY $14.89 —
-1.65
$8.14B — $1K — $14.89 — $14.89 — $8.14B — 21.89 $0.68 —
Organization of Football Prognostics  GOFPY $10.97 —
+2.43
$7.87B — $1.05K — $10.96 — $10.97 — $7.87B — 14.24 $0.77 —
Brunello Cucinelli S.p.A  BCUCY $11.49 —
0
$7.8B — $313 — $11.81 — $11.81 — $7.8B — 57.44 $0.2 —
Avolta AG  DUFRY $4.52 —
+0.67
$6.57B — $1.7K — $4.5 — $4.52 — $6.57B — 56.50 $0.08 —
Canadian Tire  CDNAF $109.73 —
+1.6
$6.25B — $321 — $109.73 — $109.73 — $6.25B — 9.56 $11.47 —
Bosideng  BSDGF $0.53 —
0
$6.11B — $1K — $0.51 — $0.51 — $6.11B — 13.22 $0.04 —
Whitbread plc  WTBDY $8.6 —
-0.23
$6.05B — $4.34K — $8.51 — $8.61 — $6.05B — 19.54 $0.44 —
Taylor Wimpey plc  TWODY $15.97 —
+1.72
$5.66B — $9.27K — $15.49 — $15.99 — $5.66B — 19.24 $0.83 —
Persimmon Plc  PSMMY $34.77 —
+0.46
$5.56B — $1.59K — $34.77 — $34.96 — $5.56B — 15.80 $2.2 —
Entain  GMVHY $8.69 —
+3.95
$5.56B — $1.69K — $8.49 — $8.69 — $5.56B — 0 -$0.94 —
The Berkeley  BKGFY $11.14 —
+0.09
$5.52B — $11.11K — $11.04 — $11.15 — $5.52B — 11.25 $0.99 —
Taylor Wimpey  TWODF $1.53 —
0
$5.48B — $200 — $1.36 — $1.48 — $5.48B — 19.12 $0.08 —
Entain  GMVHF $8.51 —
0
$5.44B — $200 — $7.53 — $7.53 — $5.44B — 0 -$0.94 —
JD Sports Fashion  JDSPY $1.04 —
0
$5.38B — $2 — $0.9699 — $0.9699 — $5.38B — 11.55 $0.09 —
Li Ning Company Limited  LNNGY $47 —
-2.53
$4.84B — $2.32K — $46.85 — $48.12 — $4.84B — 11.75 $4 —
Parkland  PKIUF $24.78 —
0
$4.42B — $3.72K — $23.6 — $23.9 — $4.42B — 47.65 $0.52 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.75 —
Just Eat Takeaway.com  JTKWY $4.31 —
+0.7
$4.31B — $5.06K — $4.31 — $4.34 — $4.31B — 0 -$0.55 —
Aritzia  ATZAF $35.24 —
+2.09
$4.01B — $208 — $35 — $35.24 — $4.01B — 42.97 $0.82 —
Mazda Motor Corporation  MZDAY $3.05 —
+0.33
$3.87B — $13.87K — $3.03 — $3.05 — $3.87B — 4.17 $0.73 —
PUMA SE  PUMSY $2.55 —
0
$3.8B — $300 — $2.54 — $2.55 — $3.8B — 11.59 $0.22 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $4.88K — $5.87 — $6.76 — $3.77B — 3.45 $1.94 —
Burberry Group plc  BURBY $9.84 —
+0.72
$3.53B — $1.92K — $9.73 — $9.88 — $3.53B — 65.59 $0.15 —
Wynn Macau, Limited  WYNMY $6.67 —
+0.3
$3.5B — $1.1K — $6.62 — $6.7 — $3.5B — 9.13 $0.73 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Genting Berhad  GEBHY $3.65 —
-0.54
$2.81B — $802 — $3.65 — $3.65 — $2.81B — 14.03 $0.26 —
Minth  MNTHY $47 —
+1.73
$2.7B — $100 — $47 — $47 — $2.7B — 8.48 $5.54 —
Samsonite  SMSEY $9.15 —
-2.24
$2.54B — $400 — $9.15 — $9.15 — $2.54B — 7.75 $1.18 —
Valeo SE  VLEEY $5.03 —
-0.2
$2.46B — $786 — $5.03 — $5.03 — $2.46B — 13.23 $0.38 —
Linamar  LIMAF $36.46 —
+0.36
$2.19B — $300 — $36.33 — $36.33 — $2.19B — 12.07 $3.02 —
Spin Master  SNMSF $17.32 —
0
$1.79B — $4K — $17.1 — $17.1 — $1.79B — 22.48 $0.77 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
HelloFresh SE  HELFY $2.37 —
-0.84
$1.57B — $200 — $2.39 — $2.39 — $1.57B — 0 -$0.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen