$3.4T
Marktkapitalisierung
$94.84B
24-Stunden-Volumen
BTC 61.08%   •   ETH 9.20%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellway p.l.c  BLWYF $35.78 —
+8.92
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.42 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
-7.89
$4.14B — $71.58K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Huhtamäki Oyj  HOYFF $37.34 —
+5.9
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.03 $2.66 —
PUMA SE  PMMAF $26.13 —
+2.86
$3.89B — $1 — $26.13 — $26.13 — $3.89B — 17.42 $1.5 —
Sankyo  SKXJF $13.8 —
-5.09
$3.8B — $5.92K — $13.8 — $13.8 — $3.8B — 8.11 $1.7 —
Mazda Motor  MZDAF $5.67 —
-13.65
$3.8B — $119 — $5.67 — $5.67 — $3.8B — 4.46 $1.27 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
+2.74
$3.69B — $266 — $15.36 — $15.36 — $3.69B — 8.21 $1.87 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.14K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Wynn Macau  WYNMF $0.68 —
+4.13
$3.55B — $113 — $0.68 — $0.68 — $3.55B — 9.69 $0.07 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.53B — $305 — $11.95 — $11.95 — $3.53B — 10.86 $1.1 —
Playtech  PYTCY $22.97 —
+2.43
$3.53B — $790 — $21 — $22.97 — $3.53B — 53.41 $0.43 —
Mr Price  MRPLY $13.4 —
+2.29
$3.51B — $2.42K — $13.35 — $13.61 — $3.51B — 0.19 $69.6 —
Inchcape  IHCPF $9.16 —
-2.73
$3.44B — $1.99K — $9.16 — $9.16 — $3.44B — 10.28 $0.89 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Nikon Corporation  NINOY $10.03 —
+0.8
$3.3B — $685 — $9.87 — $10.4 — $3.3B — 83.58 $0.12 —
Nikon  NINOF $9.6 —
-4
$3.3B — $456 — $9.6 — $9.6 — $3.3B — 80.00 $0.12 —
Dunelm  DNLMY $15.6 —
-7.8
$3.27B — $260 — $15.6 — $15.6 — $3.27B — 15.44 $1.01 —
Yamaha  YAMCF $7.2 —
-4
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.51 $2.97 —
Yamaha Corporation  YAMCY $7.12 —
+1.93
$3.24B — $1.68K — $7.08 — $7.12 — $3.24B — 37.47 $0.19 —
Lagardere SA  LGDDF $22.68 —
+3.75
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
Hugo Boss AG  BOSSY $8.92 —
-4.6
$3.18B — $119 — $8.92 — $8.92 — $3.18B — 12.74 $0.7 —
Boyd Group Services Inc.  BYDGF $144.08 —
-3.3
$3.11B — $74 — $144.08 — $146.34 — $3.11B — 228.69 $0.63 —
Home Product Center Public Company  HPCRF $0.27 —
-20.3
$3.06B — $2.5K — $0.27 — $0.27 — $3.06B — 13.25 $0.02 —
Woolworths Holdings Limited  WLWHY $3.4 —
-0.44
$3.03B — $156 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Thule Group AB (publ)  THUPY $13.86 —
+9.16
$2.99B — $539 — $13.55 — $13.86 — $2.99B — 25.66 $0.54 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.22K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Breville  BVILF $20 —
+2.04
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $2.71 —
-6.96
$2.87B — $1.87K — $2.51 — $2.71 — $2.87B — 45.12 $0.06 —
Sun Art Retail  SURRF $0.2399 —
+8.99
$2.87B — $785 — $0.2399 — $0.2399 — $2.87B — 24.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mercari, Inc.  MRCIF $17 —
-5.56
$2.82B — $100 — $17 — $17 — $2.82B — 25.00 $0.68 —
Mercari  MCARY $8.33 —
+2.59
$2.82B — $4.25K — $8.14 — $8.33 — $2.82B — 24.50 $0.34 —
Sime Darby Berhad  SMEBF $0.4099 —
-2.66
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Technogym S.p.A  TCCHF $14 —
+36.59
$2.79B — $150 — $14 — $14 — $2.79B — 28.00 $0.5 —
Genting Berhad  GEBHF $0.6999 —
+8.14
$2.72B — $201 — $0.6999 — $0.7399 — $2.72B — 34.79 $0.02 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
+7.66
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
Genting Malaysia Berhad  GMALF $0.45 —
+18.7
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.54B — $310 — $20.5 — $20.5 — $2.54B — 7.26 $2.82 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.43K — $10.2 — $10.81 — $2.54B — 13.68 $0.76 —
Samsonite Group S.A.  SMSOF $1.45 —
-17.14
$2.5B — $5K — $1.45 — $1.45 — $2.5B — 6.04 $0.24 —
The Foschini  FHNGY $7.47 —
-0.33
$2.43B — $269 — $7.47 — $7.47 — $2.43B — 14.64 $0.51 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.41B — $600 — $1.9 — $1.9 — $2.41B — 0 -$0.06 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-9.09
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
+8.4
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
NagaCorp  NGCRF $0.5 —
+8.7
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $503 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
NagaCorp Ltd.  NGCRY $29.52 —
+6.8
$2.18B — $307 — $28.8 — $29.52 — $2.18B — 19.81 $1.49 —
Mandarin Oriental International Limited  MNOIY $16.92 —
-17.47
$2.14B — $601 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
SJM  SJMHF $0.2999 —
+10.17
$2.14B — $2.2K — $0.2999 — $0.2999 — $2.14B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
+0.41
$2.1B — $590 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.56 —
-2.22
$2.05B — $368 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
Man Wah  MAWHF $0.4899 —
-2.8
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 6.94 $0.07 —
Winpak  WIPKF $32.44 —
+0.9
$2.03B — $2.55K — $32.44 — $32.52 — $2.03B — 13.74 $2.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $500 — $0.56 — $0.56 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
+0.09
$2.03B — $141 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
BAIC Motor  BMCLF $0.2399 —
-3.9
$2B — $1.9K — $0.2399 — $0.26 — $2B — 12.14 $0.02 —
BAIC Motor  BCCMY $2.48 —
+0.2
$2B — $1.35K — $2.48 — $2.48 — $2B — 14.55 $0.17 —
Xtep International Holdings Limited  XTPEF $0.63 —
-3.92
$2B — $12.43K — $0.63 — $0.63 — $2B — 9.00 $0.07 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.84B — $33.33K — $0.63 — $0.63 — $1.84B — 31.38 $0.02 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.21K — $9.9 — $9.9 — $1.83B — 0 -$1.08 —
Mayr-Melnhof Karton AG  MNHFF $72 —
-0.15
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
Temple & Webster  TPLWF $11.93 —
+24.79
$1.8B — $19.16K — $11.93 — $11.93 — $1.8B — 397.66 $0.03 —
SSP  SSPPF $2.15 —
+3.37
$1.75B — $1.42K — $2.15 — $2.15 — $1.75B — 0 -$0.04 —
WH Smith  WHTPF $12.04 —
-8.86
$1.74B — $2.2K — $12.04 — $12.04 — $1.74B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
-13.18
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
-5.17
$1.72B — $1.01K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Basic-Fit  BSFFF $22.29 —
+17.01
$1.72B — $301 — $22.29 — $22.29 — $1.72B — 159.21 $0.14 —
AB Electrolux (publ)  ELUXY $12.63 —
+1.65
$1.72B — $354 — $12.63 — $12.66 — $1.72B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.72B — $447 — $6.28 — $6.28 — $1.72B — 0 -$0.05 —
Coats Group plc  CGGGF $1.08 —
+8.23
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
Meliá Hotels  SMIZF $7.25 —
+7.09
$1.7B — $250 — $7.25 — $7.25 — $1.7B — 9.93 $0.73 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
-14.98
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44 —
-1.11
$1.66B — $758 — $4.44 — $4.5 — $1.66B — 5.41 $0.82 —
Mizuno  MIZUF $21.38 —
+15.54
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
Orora  ORRAF $1.12 —
+1.55
$1.57B — $230 — $1.12 — $1.12 — $1.57B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
+16.22
$1.57B — $321 — $9.46 — $9.46 — $1.57B — 20.56 $0.46 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Ceconomy AG  MTTRY $0.5999 —
+6.95
$1.48B — $526 — $0.5999 — $0.5999 — $1.48B — 0 -$0.02 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $376 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Puregold Price Club  PGCMF $0.5 —
-5.8
$1.43B — $1.81M — $0.5 — $0.5 — $1.43B — 10.00 $0.05 —
Leon's Furniture  LEFUF $20.93 —
+3.26
$1.43B — $2.93K — $20.92 — $20.93 — $1.43B — 12.38 $1.69 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.42B — $4.5K — $15.04 — $15.04 — $1.42B — 167.11 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen