Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
OTC Markets OTCPK (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Freizeit (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (14)
- Automobilhersteller (49)
- Autoteile (58)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (16)
- Textilherstellung (6)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (18)
- Verpackungen und Behältnisse (20)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (24)
- Kaufhäuser (23)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (32)
- Internet-Einzelhandel (38)
- Fachhandel (37)
- Glücksspiel (27)
- Freizeit (38)
- Unterkunft (17)
- Kurorte und Kasinos (25)
- Reisedienstleistungen (15)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.80 — |
+2.4
|
$25.91B — | $5.56K — | $15.69 — | $16.04 — | $25.91B — | 34.34 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.30 — |
+2.65
|
$15.78B — | $1.16K — | $12.27 — | $12.31 — | $15.78B — | 18.35 | $0.67 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.95 — |
+3.01
|
$9.34B — | $10.67K — | $10.92 — | $10.99 — | $9.34B — | 45.62 | $0.24 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.09 — |
-1.7
|
$4.91B — | $1.23K — | $48.20 — | $48.30 — | $4.91B — | 11.53 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.78 — |
+1.03
|
$4.54B — | $159.00 — | $13.68 — | $13.68 — | $4.54B — | 0 | -$1.62 — | ||
Spin Master
SNMSF
US
|
$15.11 — |
+6.27
|
$1.52B — | $100.00 — | $14.32 — | $14.32 — | $1.52B — | 0 | -$1.54 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.63M — | $20.00K — | $0.06 — | $0.06 — | $63.63M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.02
|
$6.66M — | $689.40K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-7.41
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+11.11
|
$938.64K — | $2.27M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+21.97
|
$29.19B — | $6.89K — | $17.80 — | $17.80 — | $29.19B — | 38.69 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$237.70 — |
+2.27
|
$26.34B — | $11.00 — | $237.00 — | $237.26 — | $26.34B — | 13.47 | $17.64 — | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$280.05 — |
-1.33
|
$9.25B — | $1.00 — | $292.00 — | $292.00 — | $9.25B — | 34.02 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.71 — |
+0.81
|
$4.52B — | $52.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.54 — |
+3.7
|
$2.48B — | $21.00 — | $10.33 — | $10.88 — | $2.48B — | 19.52 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+1.17
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
+3.46
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 23.00 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$5.11 — |
+56.75
|
$88.91M — | $140.00 — | $3.25 — | $3.25 — | $88.91M — | 15.96 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}