Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
OTC Markets OTCPK (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Freizeit (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (55)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (20)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (29)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (34)
- Internet-Einzelhandel (41)
- Fachhandel (41)
- Glücksspiel (30)
- Freizeit (39)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| BANDAI NAMCO NCBDY | $16.92 — |
+2.92
|
$22.15B — | $8 — | $16.92 — | $16.92 — | $22.15B — | 18.80 | $0.9 — | |
| Shimano Inc. SMNNY | $14.14 — |
+1.58
|
$12.52B — | $1.7K — | $14.14 — | $14.14 — | $12.52B — | 28.85 | $0.49 — | |
| Li Ning Company Limited LNNGY | $48.33 — |
-0.41
|
$5.03B — | $18 — | $48.33 — | $48.42 — | $5.03B — | 11.90 | $4.06 — | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.78B — | $1.8K — | $17.45 — | $17.45 — | $1.78B — | 16.46 | $1.06 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.44B — | $200 — | $21.8 — | $21.8 — | $37.44B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $296.99 — |
-0.51
|
$33.26B — | $16 — | $296.99 — | $301.21 — | $33.26B — | 15.76 | $18.84 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$31.78B — | $3 — | $22.14 — | $22.14 — | $31.78B — | 14.28 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $142 — |
+10.94
|
$13.18B — | $100 — | $142 — | $142 — | $13.18B — | 29.27 | $4.85 — | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 32.03 | $7.18 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.74 — |
-1.75
|
$3.1B — | $217 — | $6.72 — | $6.76 — | $3.1B — | 35.47 | $0.19 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$375.56M — | $100 — | $14.78 — | $14.78 — | $375.56M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$354.95M — | $4K — | $2 — | $2 — | $354.95M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$54.04M — | $1.6K — | $0.05 — | $0.05 — | $54.04M — | 4.50 | $0.01 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}