Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (66)
KSE (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.2 19.2 USD |
-2.85
|
$224.25B 28.67B USD | $1.5M 191.32K USD | $149 19.05 USD | $155.9 19.93 USD | $224.25B 28.67B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74 9.46 USD |
-1.2
|
$205.99B 26.34B USD | $1.25M 159.58K USD | $73.55 9.4 USD | $75.55 9.66 USD | $205.99B 26.34B USD | 17.45 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.35 3.5 USD |
-2.84
|
$162.62B 20.79B USD | $2.85M 364.98K USD | $27.25 3.48 USD | $28.5 3.64 USD | $162.62B 20.79B USD | 34.18 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $80.2 10.25 USD |
+2.04
|
$131.38B 16.8B USD | $12.79M 1.64M USD | $79.3 10.14 USD | $83.4 10.66 USD | $131.38B 16.8B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $40.85 5.22 USD |
-1.8
|
$130.72B 16.71B USD | $944.8K 120.8K USD | $40.75 5.21 USD | $42.1 5.38 USD | $130.72B 16.71B USD | 28.36 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.25 3.1 USD |
-2.41
|
$98.67B 12.62B USD | $15.66M 2M USD | $24.15 3.09 USD | $25.4 3.25 USD | $98.67B 12.62B USD | 28.52 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.85 1 USD |
-3.44
|
$89.63B 11.46B USD | $92.77M 11.86M USD | $7.81 1 USD | $8.32 1.06 USD | $89.63B 11.46B USD | 19.62 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.91 0.63 USD |
-1.01
|
$87.86B 11.23B USD | $77.17M 9.87M USD | $4.83 0.62 USD | $5.05 0.65 USD | $87.86B 11.23B USD | 44.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.85 11.87 USD |
-2.01
|
$83.34B 10.66B USD | $3.89M 497.86K USD | $92.65 11.85 USD | $97.35 12.45 USD | $83.34B 10.66B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.43 0.57 USD |
-2.85
|
$71.29B 9.11B USD | $26.7M 3.41M USD | $4.42 0.57 USD | $4.58 0.59 USD | $71.29B 9.11B USD | 44.29 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.62 2 USD |
-1.76
|
$65.23B 8.34B USD | $2.74M 350.85K USD | $15.58 1.99 USD | $15.98 2.04 USD | $65.23B 8.34B USD | 13.01 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.5 1.47 USD |
-1.03
|
$63.65B 8.14B USD | $1.01M 129.77K USD | $11.48 1.47 USD | $11.66 1.49 USD | $63.65B 8.14B USD | 8.98 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $2.26M 289.44K USD | $18.24 2.33 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $20.9 2.67 USD |
-2.56
|
$49.22B 6.29B USD | $17.98M 2.3M USD | $20.65 2.64 USD | $22.15 2.83 USD | $49.22B 6.29B USD | 22.47 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.05 4.74 USD |
-0.94
|
$44.17B 5.65B USD | $1.09M 139.17K USD | $36.8 4.71 USD | $38.4 4.91 USD | $44.17B 5.65B USD | 86.16 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.1 2.19 USD |
-1.61
|
$43.58B 5.57B USD | $312K 39.89K USD | $17.08 2.18 USD | $17.4 2.22 USD | $43.58B 5.57B USD | 9.44 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.4 1.97 USD |
-2.65
|
$42.02B 5.37B USD | $3.74M 478.83K USD | $15.32 1.96 USD | $15.96 2.04 USD | $42.02B 5.37B USD | 13.39 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.5 6.46 USD |
-2.23
|
$34.45B 4.4B USD | $3.96M 505.89K USD | $50.4 6.44 USD | $53.95 6.9 USD | $34.45B 4.4B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.3 2.85 USD |
-3.88
|
$32.39B 4.14B USD | $4.94M 632K USD | $22.05 2.82 USD | $23.8 3.04 USD | $32.39B 4.14B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.15 0.66 USD |
-2.46
|
$32.35B 4.14B USD | $3.51M 449.37K USD | $5.12 0.65 USD | $5.32 0.68 USD | $32.35B 4.14B USD | 8.87 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-1
|
$32.17B 4.11B USD | $649.5K 83.05K USD | $29.55 3.78 USD | $30.7 3.93 USD | $32.17B 4.11B USD | 11.76 | $2.52 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
-3.57
|
$31.84B 4.07B USD | $353.82K 45.24K USD | $70.5 9.01 USD | $74.7 9.55 USD | $31.84B 4.07B USD | 23.21 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.56 1.86 USD |
-2.93
|
$31.72B 4.06B USD | $8.17M 1.04M USD | $14.54 1.86 USD | $15.18 1.94 USD | $31.72B 4.06B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.1 3.59 USD |
-4.58
|
$30.81B 3.94B USD | $6.14M 785.5K USD | $27.9 3.57 USD | $29.6 3.78 USD | $30.81B 3.94B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.71 1.11 USD |
-2.24
|
$30.5B 3.9B USD | $10.57M 1.35M USD | $8.61 1.1 USD | $9.08 1.16 USD | $30.5B 3.9B USD | 12.44 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.88 2.03 USD |
-2.46
|
$28.85B 3.69B USD | $1.76M 225.55K USD | $15.76 2.02 USD | $16.42 2.1 USD | $28.85B 3.69B USD | 9.92 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.24 1.44 USD |
-0.18
|
$27.42B 3.51B USD | $6.03M 770.67K USD | $11.08 1.42 USD | $11.44 1.46 USD | $27.42B 3.51B USD | 15.39 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.4 6.32 USD |
-0.2
|
$26.85B 3.43B USD | $857.2K 109.6K USD | $49.1 6.28 USD | $50.8 6.5 USD | $26.85B 3.43B USD | 29.93 | $1.65 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.91 0.76 USD |
-1.5
|
$26.6B 3.4B USD | $734.98K 93.98K USD | $5.9 0.75 USD | $6 0.77 USD | $26.6B 3.4B USD | 12.06 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13 1.66 USD |
-2.11
|
$26.55B 3.39B USD | $7.37M 941.96K USD | $12.9 1.65 USD | $13.84 1.77 USD | $26.55B 3.39B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
-4.79
|
$25.59B 3.27B USD | $6.07M 776.68K USD | $10.3 1.32 USD | $10.96 1.4 USD | $25.59B 3.27B USD | 32.31 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $68.7 8.78 USD |
-2.21
|
$23.94B 3.06B USD | $2.59M 331.02K USD | $68.3 8.73 USD | $72.35 9.25 USD | $23.94B 3.06B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24.05 3.08 USD |
-2.04
|
$21.04B 2.69B USD | $3.59M 459.28K USD | $23.95 3.06 USD | $25.25 3.23 USD | $21.04B 2.69B USD | 77.58 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.5 4.67 USD |
-1.48
|
$17.52B 2.24B USD | $340K 43.47K USD | $36.25 4.64 USD | $37.55 4.8 USD | $17.52B 2.24B USD | 32.30 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.29 0.68 USD |
-3.47
|
$17.07B 2.18B USD | $2.95M 377K USD | $5.2 0.66 USD | $5.49 0.7 USD | $17.07B 2.18B USD | 11.02 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.77 0.99 USD |
-1.89
|
$16.52B 2.11B USD | $2.36M 301.96K USD | $7.74 0.99 USD | $8 1.02 USD | $16.52B 2.11B USD | 97.12 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $50.25 6.43 USD |
-1.86
|
$16.3B 2.08B USD | $1.21M 155.24K USD | $50.25 6.43 USD | $52.05 6.66 USD | $16.3B 2.08B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-1.25
|
$16.23B 2.08B USD | $1.58M 201.77K USD | $15.7 2.01 USD | $16.1 2.06 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.7 1.88 USD |
-3.16
|
$14.75B 1.89B USD | $2.93M 374.34K USD | $14.62 1.87 USD | $15.6 1.99 USD | $14.75B 1.89B USD | 26.25 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.74 0.99 USD |
-1.78
|
$14.29B 1.83B USD | $7.27M 929.24K USD | $7.73 0.99 USD | $8.01 1.02 USD | $14.29B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.85 3.18 USD |
+2.26
|
$13.65B 1.75B USD | $1.54M 197.05K USD | $24.45 3.13 USD | $25.6 3.27 USD | $13.65B 1.75B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.35 5.93 USD |
-0.32
|
$12.77B 1.63B USD | $919.5K 117.57K USD | $45.6 5.83 USD | $47.6 6.09 USD | $12.77B 1.63B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.31 0.42 USD |
-2.93
|
$12.45B 1.59B USD | $48.61M 6.21M USD | $3.29 0.42 USD | $3.46 0.44 USD | $12.45B 1.59B USD | 23.64 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-2.37
|
$12.32B 1.58B USD | $2.1M 269.13K USD | $13.96 1.78 USD | $14.36 1.84 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.18 2.07 USD |
-5.05
|
$11.86B 1.52B USD | $1.01M 129.27K USD | $16.18 2.07 USD | $17.04 2.18 USD | $11.86B 1.52B USD | 34.42 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $33.95 4.34 USD |
-2.43
|
$11.71B 1.5B USD | $306.8K 39.23K USD | $33.9 4.33 USD | $35.05 4.48 USD | $11.71B 1.5B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.65 3.15 USD |
-1.4
|
$11.34B 1.45B USD | $88.7K 11.34K USD | $24.65 3.15 USD | $25 3.2 USD | $11.34B 1.45B USD | 12.51 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
-0.89
|
$11.23B 1.44B USD | $8.91M 1.14M USD | $2.23 0.29 USD | $2.27 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
-3.57
|
$9.95B 1.27B USD | $27.24M 3.48M USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.95B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $55.7 7.12 USD |
-1.94
|
$9.47B 1.21B USD | $35.6K 4.55K USD | $55.65 7.12 USD | $56.8 7.26 USD | $9.47B 1.21B USD | 101.27 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.08 1.42 USD |
-1.42
|
$9.44B 1.21B USD | $280K 35.8K USD | $11.06 1.41 USD | $11.24 1.44 USD | $9.44B 1.21B USD | 9.31 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.3 0.81 USD |
-2.48
|
$9.11B 1.17B USD | $2.56M 327.58K USD | $6.28 0.8 USD | $6.49 0.83 USD | $9.11B 1.17B USD | 9.26 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.6 1.87 USD |
-1.35
|
$9.03B 1.15B USD | $1.76M 225.47K USD | $14.5 1.85 USD | $14.9 1.91 USD | $9.03B 1.15B USD | 14.03 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.39 0.94 USD |
-1.34
|
$8.93B 1.14B USD | $867.5K 110.92K USD | $7.38 0.94 USD | $7.59 0.97 USD | $8.93B 1.14B USD | 13.68 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.13 1.17 USD |
-5.78
|
$8.79B 1.12B USD | $1.42M 182.08K USD | $9.13 1.17 USD | $9.69 1.24 USD | $8.79B 1.12B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.92 1.4 USD |
-1.97
|
$8.77B 1.12B USD | $2.05M 261.77K USD | $10.82 1.38 USD | $11.48 1.47 USD | $8.77B 1.12B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-1.14
|
$8.36B 1.07B USD | $772K 98.71K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.1 4.36 USD |
-1.59
|
$8.05B 1.03B USD | $224.5K 28.71K USD | $34.1 4.36 USD | $34.65 4.43 USD | $8.05B 1.03B USD | 25.63 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.83 0.23 USD |
-2.14
|
$8.05B 1.03B USD | $12.57M 1.61M USD | $1.8 0.23 USD | $1.87 0.24 USD | $8.05B 1.03B USD | 30.50 | $0.06 0.007 USD | |
| SSY Group Limited 2005.HK | $2.73 0.35 USD |
-2.15
|
$8B 1.02B USD | $7.76M 991.96K USD | $2.72 0.35 USD | $2.83 0.36 USD | $8B 1.02B USD | 7.58 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-2.05
|
$7.85B 1B USD | $19.01M 2.43M USD | $2.85 0.36 USD | $2.95 0.38 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.18 0.41 USD |
-3.34
|
$7.49B 958.31M USD | $4.51M 577.17K USD | $3.19 0.41 USD | $3.33 0.43 USD | $7.49B 958.31M USD | 79.50 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.47 1.08 USD |
-0.59
|
$7.09B 906.58M USD | $380K 48.59K USD | $8.46 1.08 USD | $8.55 1.09 USD | $7.09B 906.58M USD | 14.11 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.16 0.92 USD |
-2.59
|
$6.89B 880.88M USD | $494K 63.16K USD | $7.16 0.92 USD | $7.5 0.96 USD | $6.89B 880.88M USD | 37.68 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.14 1.3 USD |
-0.98
|
$6.71B 857.38M USD | $401K 51.27K USD | $10.06 1.29 USD | $10.42 1.33 USD | $6.71B 857.38M USD | 253.50 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-1.49
|
$6.64B 849.26M USD | $334K 42.71K USD | $5.94 0.76 USD | $6.05 0.77 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.17 1.04 USD |
-0.61
|
$6.5B 830.68M USD | $2.09M 267.74K USD | $8.01 1.02 USD | $8.36 1.07 USD | $6.5B 830.68M USD | 272.33 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $6.08 0.78 USD |
-2.56
|
$6.42B 821.44M USD | $2.77M 354.45K USD | $6.07 0.78 USD | $6.3 0.81 USD | $6.42B 821.44M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.3 1.44 USD |
-2.08
|
$6.14B 784.91M USD | $820.75K 104.94K USD | $11.22 1.43 USD | $11.68 1.49 USD | $6.14B 784.91M USD | 31.38 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.73 0.6 USD |
-1.25
|
$6.06B 774.6M USD | $409K 52.3K USD | $4.74 0.61 USD | $4.8 0.61 USD | $6.06B 774.6M USD | 10.51 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.02 2.43 USD |
-1.76
|
$6.05B 773.6M USD | $109K 13.94K USD | $18.9 2.42 USD | $19.68 2.52 USD | $6.05B 773.6M USD | 57.63 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
-0.65
|
$5.75B 735.03M USD | $357K 45.65K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.17 0.53 USD |
-2.57
|
$5.66B 723.57M USD | $1.81M 231.5K USD | $4.15 0.53 USD | $4.35 0.56 USD | $5.66B 723.57M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.98 0.51 USD |
-2.21
|
$5.03B 643.47M USD | $2.35M 300.73K USD | $3.97 0.51 USD | $4.09 0.52 USD | $5.03B 643.47M USD | 8.12 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.66 1.87 USD |
-2.91
|
$4.69B 599.59M USD | $183.8K 23.5K USD | $14.58 1.86 USD | $15.1 1.93 USD | $4.69B 599.59M USD | 10.54 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.12 0.78 USD |
-3.47
|
$4.07B 520.52M USD | $129K 16.49K USD | $6.12 0.78 USD | $6.35 0.81 USD | $4.07B 520.52M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.1 0.52 USD |
-0.96
|
$3.84B 491.6M USD | $179K 22.89K USD | $4.08 0.52 USD | $4.13 0.53 USD | $3.84B 491.6M USD | 9.53 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.76 0.61 USD |
-1.24
|
$3.75B 480.04M USD | $1.2M 153.47K USD | $4.7 0.6 USD | $5 0.64 USD | $3.75B 480.04M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.61 0.21 USD |
-2.42
|
$3.43B 438.16M USD | $339K 43.35K USD | $1.61 0.21 USD | $1.67 0.21 USD | $3.43B 438.16M USD | 23.00 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
-1.52
|
$3.36B 430.11M USD | $103.5K 13.23K USD | $4.54 0.58 USD | $4.55 0.58 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $14K 1.79K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-1.82
|
$3.23B 413.08M USD | $226K 28.9K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
-4.68
|
$2.8B 358.45M USD | $2.75M 350.98K USD | $2.82 0.36 USD | $2.95 0.38 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.74 0.61 USD |
-4.82
|
$2.69B 343.64M USD | $173K 22.12K USD | $4.71 0.6 USD | $4.96 0.63 USD | $2.69B 343.64M USD | 8.94 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.33 0.81 USD |
-0.94
|
$2.65B 338.74M USD | $35.2K 4.5K USD | $6.33 0.81 USD | $6.48 0.83 USD | $2.65B 338.74M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
+2.9
|
$2.57B 328.06M USD | $7.93M 1.01M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.57B 328.06M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.42
|
$2.47B 315.67M USD | $26K 3.32K USD | $1.21 0.15 USD | $1.22 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $224K 28.64K USD | $2.84 0.36 USD | $2.88 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.12 0.91 USD |
-0.56
|
$2.23B 285.3M USD | $84K 10.74K USD | $7.12 0.91 USD | $7.25 0.93 USD | $2.23B 285.3M USD | 37.47 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
-2.11
|
$2.21B 282.37M USD | $1.81M 231.05K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $144K 18.41K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.46 0.57 USD |
-3.46
|
$2.09B 267.08M USD | $271.6K 34.73K USD | $4.45 0.57 USD | $4.61 0.59 USD | $2.09B 267.08M USD | 10.61 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.37 0.43 USD |
-3.16
|
$2.06B 263.33M USD | $1.15M 147.11K USD | $3.31 0.42 USD | $3.5 0.45 USD | $2.06B 263.33M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
-1.11
|
$1.9B 242.44M USD | $96.5K 12.34K USD | $2.68 0.34 USD | $2.73 0.35 USD | $1.9B 242.44M USD | 8.64 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $410K 52.42K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}