Börse: KSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (48)
KSE (48)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (48)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (48)
Arzneimittelherstellern-Spezielle und Generische (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.88 2.29 USD |
+0.68
|
$106.11B 13.57B USD | $2.43M 311.19K USD | $17.22 2.2 USD | $18.08 2.31 USD | $106.11B 13.57B USD | 21.80 | $0.82 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
-2.53
|
$61.77B 7.9B USD | $486.94K 62.26K USD | $13.06 1.67 USD | $13.6 1.74 USD | $61.77B 7.9B USD | 15.57 | $0.84 0.11 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.34
|
$44.68B 5.71B USD | $102.3K 13.08K USD | $17.34 2.22 USD | $17.58 2.25 USD | $44.68B 5.71B USD | 7.73 | $2.26 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
0
|
$32.86B 4.2B USD | $1.02M 130.1K USD | $5.15 0.66 USD | $5.27 0.67 USD | $32.86B 4.2B USD | 8.30 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $26.35 3.37 USD |
-0.38
|
$31.79B 4.06B USD | $117.8K 15.06K USD | $26.15 3.34 USD | $26.8 3.43 USD | $31.79B 4.06B USD | 11.21 | $2.35 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.54 1.48 USD |
+0.7
|
$20.97B 2.68B USD | $789.67K 100.97K USD | $11.14 1.42 USD | $11.58 1.48 USD | $20.97B 2.68B USD | 6.70 | $1.72 0.22 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.42
|
$18.66B 2.39B USD | $312.5K 39.96K USD | $20.7 2.65 USD | $21.3 2.72 USD | $18.66B 2.39B USD | 0 | -$0.39 -0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $6.85 0.88 USD |
-0.15
|
$16.97B 2.17B USD | $172K 21.99K USD | $6.78 0.87 USD | $6.94 0.89 USD | $16.97B 2.17B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $7.02 0.9 USD |
-3.04
|
$16.96B 2.17B USD | $495K 63.29K USD | $7.02 0.9 USD | $7.12 0.91 USD | $16.96B 2.17B USD | 11.50 | $0.61 0.08 USD | |
| GRAND PHARMA 0512.HK | $4.22 0.54 USD |
-3.87
|
$14.78B 1.89B USD | $1.07M 137.13K USD | $4.18 0.53 USD | $4.35 0.56 USD | $14.78B 1.89B USD | 6.11 | $0.69 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.79 0.48 USD |
-2.07
|
$14.51B 1.86B USD | $20.5K 2.62K USD | $3.77 0.48 USD | $3.8 0.49 USD | $14.51B 1.86B USD | 0 | -$0.11 -0.01 USD | |
| SSY Group Limited 2005.HK | $3.16 0.4 USD |
-1.86
|
$9.32B 1.19B USD | $682K 87.2K USD | $3.16 0.4 USD | $3.26 0.42 USD | $9.32B 1.19B USD | 6.86 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.67 0.72 USD |
-0.53
|
$9.1B 1.16B USD | $20K 2.56K USD | $5.65 0.72 USD | $5.67 0.72 USD | $9.1B 1.16B USD | 8.09 | $0.7 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.19 1.18 USD |
0
|
$8.09B 1.03B USD | $126.2K 16.14K USD | $9.19 1.18 USD | $9.32 1.19 USD | $8.09B 1.03B USD | 4.57 | $2.01 0.26 USD | |
| CONSUN PHARMA 1681.HK | $7.87 1.01 USD |
+0.64
|
$6.5B 831.07M USD | $552K 70.58K USD | $7.8 1 USD | $7.94 1.02 USD | $6.5B 831.07M USD | 7.09 | $1.11 0.14 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-0.43
|
$6.43B 821.96M USD | $1.14M 146.02K USD | $2.3 0.29 USD | $2.4 0.31 USD | $6.43B 821.96M USD | 19.25 | $0.12 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
-1.55
|
$6.25B 799.74M USD | $125K 15.98K USD | $8.27 1.06 USD | $8.5 1.09 USD | $6.25B 799.74M USD | 5.27 | $1.57 0.2 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.26 0.16 USD |
+2.44
|
$2.5B 319.91M USD | $1.13M 144.48K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.5B 319.91M USD | 9.69 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.3 0.42 USD |
+3.45
|
$2.44B 311.95M USD | $243.5K 31.13K USD | $3.19 0.41 USD | $3.39 0.43 USD | $2.44B 311.95M USD | 8.68 | $0.38 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
0
|
$1.8B 230.22M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.22M USD | 3.00 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $2.88 0.37 USD |
+2.13
|
$1.63B 208.82M USD | $17K 2.17K USD | $2.8 0.36 USD | $2.88 0.37 USD | $1.63B 208.82M USD | 6.40 | $0.45 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.9 0.24 USD |
-1.04
|
$1.55B 197.75M USD | $711.09K 90.92K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.55B 197.75M USD | 9.50 | $0.2 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.53 0.2 USD |
+0.66
|
$1.5B 191.94M USD | $538.5K 68.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.5B 191.94M USD | 0 | -$0.3 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.02 0.13 USD |
+2
|
$862.21M 110.24M USD | $334K 42.71K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $862.21M 110.24M USD | 7.28 | $0.14 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.45 0.19 USD |
0
|
$812.36M 103.87M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $812.36M 103.87M USD | 4.39 | $0.33 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.23 0.16 USD |
+1.65
|
$724.27M 92.61M USD | $34K 4.35K USD | $1.19 0.15 USD | $1.28 0.16 USD | $724.27M 92.61M USD | 11.18 | $0.11 0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.65 0.21 USD |
-5.17
|
$397.18M 50.79M USD | $12.5K 1.6K USD | $1.65 0.21 USD | $1.74 0.22 USD | $397.18M 50.79M USD | 10.99 | $0.15 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
+3.28
|
$354.41M 45.32M USD | $675K 86.31K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $354.41M 45.32M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+3.33
|
$260.09M 33.26M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
-1.89
|
$205.43M 26.27M USD | $84.5K 10.8K USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
+9.86
|
$195.18M 24.96M USD | $3.74M 478.72K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0042 USD |
+10
|
$184.42M 23.58M USD | $276K 35.29K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.08M 138.09K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| NT PHARMA 1011.HK | $0.25 0.03 USD |
-1.96
|
$66.02M 8.44M USD | $63K 8.06K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.02M 8.44M USD | 0 | -$0.16 -0.02 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
+9.52
|
$52.75M 6.74M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 3.13 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+1.69
|
$40.67M 5.2M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $40.67M 5.2M USD | 0.54 | $0.44 0.06 USD | |
| Yuhan Corporation 000100.KS | $129,600 97.83 USD |
-0.23
|
$9.56T 7.22B USD | $734.34K 554.31 USD | $128,300 96.85 USD | $132,600 100.09 USD | $9.56T 7.22B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $116,200 87.71 USD |
-0.51
|
$9.56T 7.22B USD | $8.66K 6.54 USD | $115,100 86.88 USD | $119,900 90.5 USD | $9.56T 7.22B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $244,000 184.18 USD |
-0.41
|
$3.09T 2.34B USD | $38.78K 29.27 USD | $242,000 182.67 USD | $249,500 188.33 USD | $3.09T 2.34B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $40,750 30.76 USD |
-0.97
|
$2.07T 1.56B USD | $522.85K 394.67 USD | $39,750 30 USD | $41,750 31.51 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $137,700 103.94 USD |
+1.62
|
$1.58T 1.2B USD | $22.86K 17.25 USD | $134,500 101.53 USD | $141,000 106.43 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $138,000 104.17 USD |
-0.93
|
$1.58T 1.19B USD | $42.48K 32.06 USD | $136,300 102.88 USD | $140,000 105.68 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,600 65.37 USD |
+1.29
|
$1.14T 861.31M USD | $23.66K 17.86 USD | $85,700 64.69 USD | $87,500 66.05 USD | $1.14T 861.31M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,200 7.7 USD |
-1.54
|
$856.42B 646.46M USD | $127.7K 96.39 USD | $10,130 7.65 USD | $10,400 7.85 USD | $856.42B 646.46M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,700 23.17 USD |
0
|
$746.6B 563.56M USD | $1 0 USD | $30,700 23.17 USD | $30,700 23.17 USD | $746.6B 563.56M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $95,900 72.39 USD |
+0.42
|
$599.44B 452.48M USD | $5.28K 3.98 USD | $94,800 71.56 USD | $96,300 72.69 USD | $599.44B 452.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-3.11
|
$550.75B 415.73M USD | $73.1K 55.17 USD | $23,400 17.66 USD | $24,400 18.42 USD | $550.75B 415.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,700 46.57 USD |
-0.32
|
$547.2B 413.05M USD | $0 0 USD | $61,900 46.72 USD | $61,900 46.72 USD | $547.2B 413.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,170 12.21 USD |
+0.06
|
$507.49B 383.07M USD | $1.35K 1.02 USD | $16,000 12.08 USD | $16,300 12.3 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-1.25
|
$507.49B 383.07M USD | $86.2K 65.07 USD | $10,270 7.75 USD | $10,430 7.87 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,300 37.97 USD |
+1.21
|
$452.09B 341.26M USD | $18.12K 13.67 USD | $49,550 37.4 USD | $50,800 38.35 USD | $452.09B 341.26M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,020 1.52 USD |
0
|
$369.44B 278.87M USD | $117.32K 88.55 USD | $1,960 1.48 USD | $2,030 1.53 USD | $369.44B 278.87M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,685 3.54 USD |
-0.11
|
$320.71B 242.08M USD | $62.57K 47.23 USD | $4,650 3.51 USD | $4,725 3.57 USD | $320.71B 242.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,250 8.49 USD |
-1.92
|
$314.24B 237.2M USD | $59.59K 44.98 USD | $11,210 8.46 USD | $11,470 8.66 USD | $314.24B 237.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,620 11.04 USD |
+2.02
|
$313.36B 236.53M USD | $204.44K 154.32 USD | $14,590 11.01 USD | $14,860 11.22 USD | $313.36B 236.53M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,260 10.01 USD |
-2.64
|
$281.51B 212.49M USD | $206.67K 156 USD | $13,150 9.93 USD | $13,790 10.41 USD | $281.51B 212.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $17,900 13.51 USD |
-0.39
|
$263.33B 198.77M USD | $25.26K 19.06 USD | $17,750 13.4 USD | $17,980 13.57 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,480 7.91 USD |
+3.05
|
$258.07B 194.8M USD | $3.97K 3 USD | $10,190 7.69 USD | $11,870 8.96 USD | $258.07B 194.8M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,750 9.62 USD |
-1.47
|
$233.85B 176.52M USD | $9.34K 7.05 USD | $12,730 9.61 USD | $13,020 9.83 USD | $233.85B 176.52M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,050 34.76 USD |
-0.97
|
$219.22B 165.48M USD | $3.13K 2.36 USD | $46,000 34.72 USD | $46,800 35.33 USD | $219.22B 165.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
-0.33
|
$215.72B 162.83M USD | $21.38K 16.14 USD | $3,025 2.28 USD | $3,060 2.31 USD | $215.72B 162.83M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
0
|
$214.86B 162.19M USD | $45.08K 34.03 USD | $5,400 4.08 USD | $5,550 4.19 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,190 12.98 USD |
-0.06
|
$210.82B 159.13M USD | $11.47K 8.66 USD | $17,100 12.91 USD | $17,220 13 USD | $210.82B 159.13M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,200 8.45 USD |
0
|
$201.75B 152.29M USD | $29.8K 22.49 USD | $11,030 8.33 USD | $11,360 8.57 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,780 8.89 USD |
-0.51
|
$179.85B 135.75M USD | $9.63K 7.27 USD | $11,740 8.86 USD | $11,840 8.94 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,260 7.74 USD |
-0.97
|
$177.49B 133.98M USD | $9.52K 7.19 USD | $10,260 7.74 USD | $10,360 7.82 USD | $177.49B 133.98M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,090 4.6 USD |
-0.81
|
$168.8B 127.42M USD | $38.24K 28.86 USD | $6,070 4.58 USD | $6,160 4.65 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $11,470 8.66 USD |
-1.29
|
$167.14B 126.16M USD | $11.68K 8.82 USD | $11,470 8.66 USD | $11,800 8.91 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,500 7.93 USD |
+0.38
|
$162.59B 122.73M USD | $31.92K 24.09 USD | $10,420 7.87 USD | $10,540 7.96 USD | $162.59B 122.73M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-1.01
|
$162.27B 122.49M USD | $11.58K 8.74 USD | $11,750 8.87 USD | $11,930 9.01 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,720 5.07 USD |
-1.32
|
$160.65B 121.27M USD | $52.81K 39.86 USD | $6,690 5.05 USD | $7,000 5.28 USD | $160.65B 121.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
+2.89
|
$158.45B 119.6M USD | $16.83K 12.7 USD | $13,800 10.42 USD | $14,250 10.76 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $760 0.57 USD |
-1.43
|
$150.16B 113.34M USD | $665.84K 502.6 USD | $750 0.57 USD | $780 0.59 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,455 1.1 USD |
-0.89
|
$136.95B 103.37M USD | $111.58K 84.23 USD | $1,454 1.1 USD | $1,479 1.12 USD | $136.95B 103.37M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.49 0.32 USD |
-0.4
|
$775.98M 99.22M USD | $7.5K 958.97 USD | $2.49 0.32 USD | $2.49 0.32 USD | $775.98M 99.22M USD | 8.03 | $0.31 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,900 16.53 USD |
-2.01
|
$120.14B 90.69M USD | $5.2K 3.92 USD | $21,900 16.53 USD | $22,450 16.95 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,710 5.82 USD |
-0.77
|
$118.36B 89.34M USD | $1.43K 1.08 USD | $7,710 5.82 USD | $7,970 6.02 USD | $118.36B 89.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,850 11.96 USD |
+0.83
|
$108.03B 81.54M USD | $2.2K 1.66 USD | $15,720 11.87 USD | $15,930 12.02 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,165 3.14 USD |
+0.36
|
$100.19B 75.62M USD | $81.71K 61.68 USD | $4,110 3.1 USD | $4,330 3.27 USD | $100.19B 75.62M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,920 3.71 USD |
-1.8
|
$100.18B 75.62M USD | $96.06K 72.51 USD | $4,900 3.7 USD | $4,970 3.75 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,405 2.57 USD |
-2.01
|
$88.99B 67.17M USD | $107.53K 81.17 USD | $3,405 2.57 USD | $3,500 2.64 USD | $88.99B 67.17M USD | 0 | $0 0 USD | |
| FUSEN PHARM 1652.HK | $0.63 0.08 USD |
0
|
$465.76M 59.55M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $465.76M 59.55M USD | 0 | -$0.13 -0.01 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,595 3.47 USD |
-0.86
|
$75.13B 56.71M USD | $26.07K 19.68 USD | $4,555 3.44 USD | $4,660 3.52 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,500 4.91 USD |
-3.13
|
$73.4B 55.4M USD | $55.07K 41.57 USD | $6,460 4.88 USD | $6,780 5.12 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.19 0.02 USD |
-1.05
|
$404.21M 51.68M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $404.21M 51.68M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,710 1.29 USD |
-0.18
|
$57.16B 43.15M USD | $113.73K 85.85 USD | $1,679 1.27 USD | $1,727 1.3 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,620 3.49 USD |
-0.96
|
$44.07B 33.26M USD | $4.74K 3.58 USD | $4,555 3.44 USD | $4,690 3.54 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,640 7.28 USD |
-0.82
|
$35.04B 26.45M USD | $4.69K 3.54 USD | $9,500 7.17 USD | $9,700 7.32 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}