Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (66)
KSE (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.42
|
$1.61B 205.26M USD | $267.5K 34.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.95 0.38 USD |
-1.99
|
$1.52B 194.1M USD | $423K 54.09K USD | $2.95 0.38 USD | $3.05 0.39 USD | $1.52B 194.1M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.65 0.34 USD |
-4.33
|
$1.45B 185.05M USD | $1.64M 209.12K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.45B 185.05M USD | 0 | -$0.47 -0.06 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $185K 23.65K USD | $1.36 0.17 USD | $1.43 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| TOT BIOPHARM-B 1875.HK | $1.95 0.25 USD |
-2.5
|
$1.41B 180.81M USD | $44K 5.63K USD | $1.95 0.25 USD | $2 0.26 USD | $1.41B 180.81M USD | 39.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.51 0.32 USD |
-6.02
|
$1.31B 167.44M USD | $884.38K 113.08K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.31B 167.44M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.28 0.29 USD |
-2.56
|
$1.28B 163.33M USD | $8K 1.02K USD | $2.28 0.29 USD | $2.3 0.29 USD | $1.28B 163.33M USD | 6.33 | $0.36 0.05 USD | |
| Brii Biosciences Limited 2137.HK | $1.72 0.22 USD |
-6.52
|
$1.24B 158.16M USD | $4.01M 512.22K USD | $1.7 0.22 USD | $1.85 0.24 USD | $1.24B 158.16M USD | 0 | -$0.77 -0.09 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.18 1.43 USD |
-3.29
|
$1.15B 147.46M USD | $40.1K 5.13K USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.15B 147.46M USD | 0 | -$2.73 -0.3 USD | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
-1.8
|
$1.15B 146.49M USD | $3.3M 421.95K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.15B 146.49M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.54 0.32 USD |
-8.3
|
$1.12B 143.23M USD | $2.82M 361.02K USD | $2.53 0.32 USD | $2.85 0.36 USD | $1.12B 143.23M USD | 0 | -$1.78 -0.2 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.33 0.3 USD |
-0.43
|
$969.53M 123.97M USD | $2.55M 325.86K USD | $2.26 0.29 USD | $2.44 0.31 USD | $969.53M 123.97M USD | 0 | -$1.56 -0.1 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $31K 3.96K USD | $3 0.38 USD | $3 0.38 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.72 0.48 USD |
+0.54
|
$905.51M 115.78M USD | $382.3K 48.88K USD | $3.51 0.45 USD | $3.79 0.48 USD | $905.51M 115.78M USD | 0 | -$0.39 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
-2.07
|
$836.15M 106.91M USD | $320K 40.92K USD | $1.41 0.18 USD | $1.45 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.86 0.37 USD |
-4.67
|
$782.28M 100.02M USD | $75.5K 9.65K USD | $2.75 0.35 USD | $2.86 0.37 USD | $782.28M 100.02M USD | 0 | -$0.98 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
0
|
$763.52M 97.63M USD | $15K 1.92K USD | $2.45 0.31 USD | $2.46 0.31 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $285K 36.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
0
|
$697.46M 89.18M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.5 1.21 USD |
-4.71
|
$687.41M 87.89M USD | $145.9K 18.66K USD | $9.32 1.19 USD | $9.95 1.27 USD | $687.41M 87.89M USD | 9.89 | $0.96 0.12 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.53 0.2 USD |
-2.55
|
$659.43M 84.32M USD | $3.47M 443.75K USD | $1.48 0.19 USD | $1.57 0.2 USD | $659.43M 84.32M USD | 0 | -$0.39 -0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.94 0.25 USD |
-3
|
$648.72M 82.95M USD | $4K 511.45 USD | $1.92 0.25 USD | $1.93 0.25 USD | $648.72M 82.95M USD | 38.79 | $0.05 0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.45 0.19 USD |
-3.33
|
$629.18M 80.45M USD | $512K 65.47K USD | $1.4 0.18 USD | $1.5 0.19 USD | $629.18M 80.45M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-0.95
|
$621.01M 79.4M USD | $12.54M 1.6M USD | $0.1 0.01 USD | $0.11 0.01 USD | $621.01M 79.4M USD | 10.40 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
-1.62
|
$100.66B 75.99M USD | $2.04M 1.54K USD | $843 0.64 USD | $868 0.66 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.15 0.15 USD |
-0.86
|
$575.13M 73.54M USD | $105.5K 13.49K USD | $1.14 0.15 USD | $1.18 0.15 USD | $575.13M 73.54M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $312K 39.89K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+2.2
|
$465M 59.46M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $180K 23.02K USD | $1.9 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| NC HEALTHCARE 1518.HK | $0.91 0.12 USD |
0
|
$444.04M 56.78M USD | $159.5K 20.39K USD | $0.91 0.12 USD | $0.92 0.12 USD | $444.04M 56.78M USD | 8.27 | $0.11 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $4.08 0.52 USD |
0
|
$425.72M 54.43M USD | $134.4K 17.18K USD | $4.01 0.51 USD | $4.4 0.56 USD | $425.72M 54.43M USD | 0 | -$5.18 -0.6 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
+6.74
|
$385.2M 49.25M USD | $362K 46.29K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 9.50 | $0.05 0.006 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-4.23
|
$382.53M 48.91M USD | $658.36K 84.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $788K 100.76K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-3.7
|
$348.66M 44.58M USD | $2.82M 360.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $21K 2.69K USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
+2.13
|
$335.75M 42.93M USD | $18.4M 2.35M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $335.75M 42.93M USD | 0.33 | $0.43 0.05 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-3.77
|
$330.55M 42.27M USD | $1.42M 181.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-1.2
|
$311.23M 39.79M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
+3.33
|
$303.8M 38.84M USD | $488K 62.4K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-1.11
|
$298.68M 38.19M USD | $410K 52.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $298.68M 38.19M USD | 8.90 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
-1.19
|
$279.81M 35.78M USD | $181.8K 23.25K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3099 0.04 USD |
-6.06
|
$229.18M 29.3M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $229.18M 29.3M USD | 0 | -$0.28 -0.03 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-2.82
|
$207M 26.47M USD | $99K 12.66K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| KING INTL INV 0928.HK | $0.11 0.01 USD |
+6.8
|
$203.55M 26.03M USD | $4.04M 516.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $203.55M 26.03M USD | 11.00 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $9K 1.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0042 USD |
-10.81
|
$173.25M 22.15M USD | $25.34M 3.24M USD | $0.02999 0.0039 USD | $0.05 0.0063 USD | $173.25M 22.15M USD | 0 | -$0.14 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4899 0.06 USD |
+10.11
|
$149.08M 19.06M USD | $130.2K 16.65K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $149.08M 19.06M USD | 8.16 | $0.06 0.007 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| CANBRIDGE-B 1228.HK | $0.34 0.04 USD |
-11.69
|
$144.44M 18.47M USD | $4.51M 576.79K USD | $0.32 0.04 USD | $0.4 0.05 USD | $144.44M 18.47M USD | 0 | -$1.14 -0.1 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
+1.85
|
$135.2M 17.29M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+1.05
|
$120.43M 15.4M USD | $295K 37.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $120.43M 15.4M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-7.55
|
$117.11M 14.97M USD | $1.73M 221.2K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5699 0.07 USD |
+1.79
|
$109.12M 13.95M USD | $152K 19.44K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $109.12M 13.95M USD | 0 | -$0.26 -0.03 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.86
|
$89.03M 11.38M USD | $4.2M 537.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.03M 11.38M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $248K 31.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0021 USD |
-10.53
|
$85.72M 10.96M USD | $11.96M 1.53M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $85.72M 10.96M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $14K 1.79K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.45 0.06 USD |
+32.35
|
$68.8M 8.8M USD | $6.33M 808.9K USD | $0.39 0.05 USD | $0.67 0.09 USD | $68.8M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-17.84
|
$60.3M 7.71M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.3M 7.71M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0092 USD |
-2.7
|
$55.47M 7.09M USD | $520K 66.49K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $55.47M 7.09M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $632K 80.81K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+3.39
|
$41.34M 5.29M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $41.34M 5.29M USD | 24.40 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $50.02K 37.76 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,200 120.92 USD |
-1.29
|
$36.27T 27.38B USD | $387.74K 292.68 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.27T 27.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,400 71.26 USD |
-1.77
|
$7.63T 5.76B USD | $8.6K 6.49 USD | $94,000 70.95 USD | $96,800 73.07 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $618.97K 467.22 USD | $100,800 76.09 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,200 68.09 USD |
-0.88
|
$7.06T 5.33B USD | $132.99K 100.39 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $296,500 223.81 USD |
+2.6
|
$3.76T 2.84B USD | $110.49K 83.4 USD | $287,500 217.02 USD | $299,000 225.7 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,050 34.01 USD |
-0.77
|
$3.53T 2.66B USD | $93.08K 70.26 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,200 34.12 USD |
+1.46
|
$3.06T 2.31B USD | $404.04K 304.99 USD | $42,200 31.85 USD | $45,700 34.5 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,600 116.7 USD |
-0.77
|
$1.78T 1.34B USD | $25.02K 18.89 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,300 96.85 USD |
-1.84
|
$1.46T 1.11B USD | $26.6K 20.08 USD | $127,600 96.32 USD | $130,900 98.81 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $167.24K 126.24 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $152.61K 115.19 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,600 61.59 USD |
-1.21
|
$1.08T 811.58M USD | $31.04K 23.43 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.08T 811.58M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$987.51B 745.41M USD | $64.59K 48.76 USD | $23,800 17.97 USD | $24,900 18.8 USD | $987.51B 745.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,830 13.46 USD |
+7.09
|
$878.5B 663.13M USD | $6.05M 4.57K USD | $16,780 12.67 USD | $20,500 15.47 USD | $878.5B 663.13M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,500 90.96 USD |
-2.03
|
$775.81B 585.61M USD | $19.61K 14.8 USD | $118,800 89.67 USD | $121,800 91.94 USD | $775.81B 585.61M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$756.66B 571.16M USD | $66.02K 49.83 USD | $16,250 12.27 USD | $16,790 12.67 USD | $756.66B 571.16M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,310 9.29 USD |
+3.01
|
$739.78B 558.42M USD | $133.94K 101.1 USD | $11,900 8.98 USD | $12,670 9.56 USD | $739.78B 558.42M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.4 3.12 USD |
-1.61
|
$4.25B 543.81M USD | $13K 1.66K USD | $24.4 3.12 USD | $24.8 3.17 USD | $4.25B 543.81M USD | 20.33 | $1.2 0.15 USD | |
| Green Cross Holdings Corporation 005257.KS | $44,450 33.55 USD |
-7.97
|
$715.09B 539.78M USD | $17.87K 13.49 USD | $43,950 33.18 USD | $46,200 34.87 USD | $715.09B 539.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $145 0.11 USD | $29,050 21.93 USD | $29,200 22.04 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,280 6.25 USD |
-0.48
|
$695.21B 524.77M USD | $117.89K 88.99 USD | $8,230 6.21 USD | $8,350 6.3 USD | $695.21B 524.77M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,140 8.41 USD |
+2.67
|
$668.44B 504.57M USD | $686.59K 518.27 USD | $10,630 8.02 USD | $11,360 8.57 USD | $668.44B 504.57M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.76
|
$559.69B 422.47M USD | $29.92K 22.58 USD | $64,450 48.65 USD | $65,600 49.52 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$544.76B 411.2M USD | $19 0.01 USD | $62,800 47.4 USD | $63,400 47.86 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$528.55B 398.97M USD | $78.72K 59.42 USD | $22,550 17.02 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}