Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%     ETH 6.96%
Dominanz

Ergebnisseite 5 für Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAN ASIA ENVIRO  0556.HK $0.44 0.06 USD
0
$430.65M 55.06M USD $8K 1.02K USD $0.4199 0.05 USD $0.44 0.06 USD $430.65M 55.06M USD 21.75 $0.02 0.002 USD
YAU LEE HOLD  0406.HK $0.92 0.12 USD
0
$403.01M 51.53M USD $24K 3.07K USD $0.91 0.12 USD $0.92 0.12 USD $403.01M 51.53M USD 7.66 $0.12 0.02 USD
CM HI-TECH  2115.HK $0.25 0.03 USD
0
$347.2M 44.39M USD $0 0 USD $0 0 USD $0 0 USD $347.2M 44.39M USD 0 $0 0 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
+4.35
$316.75M 40.5M USD $120K 15.34K USD $0.4199 0.05 USD $0.46 0.06 USD $316.75M 40.5M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.28 0.04 USD
+3.77
$302.56M 38.69M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $302.56M 38.69M USD 0 -$0.11 -0.01 USD
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
+5.85
$269.91M 34.51M USD $12K 1.53K USD $0.19 0.02 USD $0.19 0.02 USD $269.91M 34.51M USD 0.62 $0.32 0.04 USD
SMIT Holdings Limited  2239.HK $0.7399 0.09 USD
+2.78
$240.45M 30.74M USD $75.22K 9.62K USD $0.66 0.08 USD $0.8 0.1 USD $240.45M 30.74M USD 0 -$0.93 -0.1 USD
FULLWEALTH  1034.HK $0.1499 0.02 USD
0
$240M 30.69M USD $560K 71.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $240M 30.69M USD 7.50 $0.02 0.002 USD
SUPERLAND GROUP  0368.HK $0.28 0.04 USD
+1.82
$224M 28.64M USD $12K 1.53K USD $0.28 0.04 USD $0.28 0.04 USD $224M 28.64M USD 14.00 $0.02 0.002 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3699 0.05 USD
-2.67
$219M 28M USD $18K 2.3K USD $0.3699 0.05 USD $0.3699 0.05 USD $219M 28M USD 9.12 $0.04 0.005 USD
Ocean Line Port Development Limited  8502.HK $0.26 0.03 USD
-5.45
$208M 26.6M USD $192K 24.55K USD $0.25 0.03 USD $0.26 0.03 USD $208M 26.6M USD 2.88 $0.09 0.01 USD
Kwong Man Kee Group Limited  8023.HK $0.34 0.04 USD
0
$203.13M 25.97M USD $54K 6.9K USD $0.32 0.04 USD $0.3499 0.04 USD $203.13M 25.97M USD 17.00 $0.02 0.002 USD
Boltek Holdings Limited  8601.HK $0.25 0.03 USD
0
$200M 25.57M USD $40K 5.11K USD $0.25 0.03 USD $0.25 0.03 USD $200M 25.57M USD 6.25 $0.04 0.005 USD
WG ENV TECH  1845.HK $0.14 0.02 USD
-0.74
$180M 23.02M USD $3K 383.59 USD $0.14 0.02 USD $0.14 0.02 USD $180M 23.02M USD 0 -$0.04 -0.005 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
-1.11
$179.98M 23.01M USD $77 9.85 USD $0.45 0.06 USD $0.45 0.06 USD $179.98M 23.01M USD 11.12 $0.04 0.005 USD
GEOTECH HLDGS  1707.HK $0.1 0.01 USD
0
$171.36M 21.91M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $171.36M 21.91M USD 0 -$0.01 -0.001 USD
LEEPORT(HOLD)  0387.HK $0.6899 0.09 USD
-6.76
$158.75M 20.3M USD $20K 2.56K USD $0.6899 0.09 USD $0.75 0.1 USD $158.75M 20.3M USD 7.66 $0.09 0.01 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Watts International Maritime Company Limited  2258.HK $0.1799 0.02 USD
-2.7
$148.57M 19M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $148.57M 19M USD 0 -$0.09 -0.01 USD
Twintek Investment Holdings Limited  6182.HK $0.1799 0.02 USD
-8.96
$146.4M 18.72M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $146.4M 18.72M USD 0 -$0.02 -0.002 USD
Chanhigh Holdings Limited  2017.HK $0.2399 0.03 USD
+10.33
$145.35M 18.58M USD $4K 511.45 USD $0.2399 0.03 USD $0.2399 0.03 USD $145.35M 18.58M USD 4.70 $0.05 0.006 USD
Lai Si Enterprise Holding Limited  2266.HK $0.3099 0.04 USD
+3.33
$124M 15.85M USD $28K 3.58K USD $0.25 0.03 USD $0.3099 0.04 USD $124M 15.85M USD 5.16 $0.06 0.007 USD
AMS TRANSPORT  0077.HK $0.45 0.06 USD
0
$122.36M 15.65M USD $2K 255.73 USD $0.45 0.06 USD $0.45 0.06 USD $122.36M 15.65M USD 15.00 $0.03 0.003 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
AFFLUENT FDN  1757.HK $0.1 0.01 USD
0
$120M 15.34M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $120M 15.34M USD 0 $0 0 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.43 -0.05 USD
Leadway Technology Investment Group Limited  2086.HK $0.3599 0.05 USD
-18.18
$115.04M 14.71M USD $1K 127.86 USD $0.33 0.04 USD $0.33 0.04 USD $115.04M 14.71M USD 36.00 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.56 0.07 USD
-6.67
$111.42M 14.25M USD $102K 13.04K USD $0.56 0.07 USD $0.56 0.07 USD $111.42M 14.25M USD 4.30 $0.13 0.02 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.01 USD
-1.71
$109.55M 14.01M USD $150K 19.18K USD $0.1199 0.01 USD $0.1199 0.01 USD $109.55M 14.01M USD 0 -$0.06 -0.007 USD
KAISA CAPITAL  0936.HK $0.1 0.01 USD
0
$106M 13.55M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $106M 13.55M USD 10.00 $0.01 0.001 USD
North Asia Strategic Holdings Limited  8080.HK $0.22 0.03 USD
-0.45
$99.99M 12.79M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $99.99M 12.79M USD 0 -$0.01 -0.001 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-0.93
$88.68M 11.34M USD $200K 25.57K USD $0.1 0.01 USD $0.11 0.01 USD $88.68M 11.34M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-0.91
$87.64M 11.21M USD $60K 7.67K USD $0.11 0.01 USD $0.11 0.01 USD $87.64M 11.21M USD 10.90 $0.01 0.001 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
C CHENG HLDGS  1486.HK $0.2999 0.04 USD
+5.36
$85.04M 10.87M USD $124K 15.85K USD $0.25 0.03 USD $0.2999 0.04 USD $85.04M 10.87M USD 0 -$0.05 -0.006 USD
Prosper Construction Holdings Limited  6816.HK $0.1 0.01 USD
+2.02
$80.8M 10.33M USD $38K 4.86K USD $0.1 0.01 USD $0.1 0.01 USD $80.8M 10.33M USD 0 -$0.2 -0.02 USD
Man King Holdings Limited  2193.HK $0.19 0.02 USD
0
$79.26M 10.13M USD $60K 7.67K USD $0.1799 0.02 USD $0.19 0.02 USD $79.26M 10.13M USD 0 -$0.05 -0.006 USD
CHINA ENV TEC  0646.HK $0.22 0.03 USD
0
$75.39M 9.64M USD $8K 1.02K USD $0.22 0.03 USD $0.22 0.03 USD $75.39M 9.64M USD 0 -$0.11 -0.01 USD
BLUE RIVER HLDG  0498.HK $0.07 0.0092 USD
-1.37
$74.95M 9.58M USD $13.6K 1.74K USD $0.07 0.0092 USD $0.07 0.0092 USD $74.95M 9.58M USD 0 -$0.29 -0.03 USD
CircuTech International Holdings Limited  8051.HK $2.75 0.35 USD
0
$71.61M 9.16M USD $14.2K 1.82K USD $2.76 0.35 USD $2.76 0.35 USD $71.61M 9.16M USD 0 $0 0 USD
GREEN ECONOMY  1315.HK $0.11 0.01 USD
+9
$67.78M 8.67M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $67.78M 8.67M USD 1.21 $0.09 0.01 USD
Sam Woo Construction Group Limited  3822.HK $0.77 0.1 USD
+6.94
$64.68M 8.27M USD $8K 1.02K USD $0.77 0.1 USD $0.77 0.1 USD $64.68M 8.27M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Tai Kam Holdings Limited  8321.HK $0.23 0.03 USD
-8
$56.67M 7.25M USD $70K 8.95K USD $0.23 0.03 USD $0.23 0.03 USD $56.67M 7.25M USD 0 -$0.04 -0.005 USD
ETS Group Limited  8031.HK $0.19 0.02 USD
0
$56.17M 7.18M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $56.17M 7.18M USD 6.33 $0.03 0.003 USD
Sanbase Corporation Limited  8501.HK $0.28 0.04 USD
+3.77
$55M 7.03M USD $74K 9.46K USD $0.27 0.03 USD $0.27 0.03 USD $55M 7.03M USD 0 -$0.05 -0.006 USD
REF HOLDINGS  1631.HK $0.2 0.03 USD
+13.64
$51.2M 6.55M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $51.2M 6.55M USD 10.00 $0.02 0.002 USD
SH GROUP HLDG  1637.HK $0.1199 0.02 USD
0
$48.8M 6.24M USD $22K 2.81K USD $0.1199 0.02 USD $0.13 0.02 USD $48.8M 6.24M USD 0 -$0.04 -0.005 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1799 0.02 USD
-12.5
$48.37M 6.18M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $48.37M 6.18M USD 0 -$0.04 -0.005 USD
THELLOY DEV  1546.HK $0.05999 0.0072 USD
-1.72
$45.6M 5.83M USD $144K 18.41K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $45.6M 5.83M USD 0 -$0.01 -0.001 USD
KML Technology Group Limited  8065.HK $0.1 0.01 USD
0
$41.31M 5.28M USD $585K 74.8K USD $0.1 0.01 USD $0.1 0.01 USD $41.31M 5.28M USD 0 -$0.04 -0.005 USD
SOLARTECH INT'L  1166.HK $0.33 0.04 USD
-2.99
$38.59M 4.93M USD $71.01K 9.08K USD $0.2999 0.04 USD $0.33 0.04 USD $38.59M 4.93M USD 0 -$0.48 -0.06 USD
KOS International Holdings Limited  8042.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0057 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 -$0.01 -0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0072 USD
+1.79
$34.2M 4.37M USD $820K 104.85K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $34.2M 4.37M USD 0 -$0.02 -0.002 USD
Lapco Holdings Limited  8472.HK $0.2899 0.04 USD
-12.31
$33.6M 4.3M USD $10K 1.28K USD $0.27 0.03 USD $0.33 0.04 USD $33.6M 4.3M USD 1.29 $0.22 0.03 USD
Tsun Yip Holdings Limited  8356.HK $0.5799 0.07 USD
+7.41
$33.19M 4.24M USD $1.6K 204.58 USD $0.54 0.07 USD $0.54 0.07 USD $33.19M 4.24M USD 0 -$0.11 -0.01 USD
PPS International (Holdings) Limited  8201.HK $0.05999 0.0076 USD
-1.64
$32.4M 4.14M USD $60K 7.67K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $32.4M 4.14M USD 0 -$0.02 -0.002 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
-2.44
$32M 4.09M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $32M 4.09M USD 0 $0 0 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.97M 1.02M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.41 -0.3 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.38 -0.3 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.1 -0.01 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
-0.98
$23.92M 3.06M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $23.92M 3.06M USD 0 -$0.02 -0.002 USD
Wan Leader International Limited  8482.HK $0.14 0.02 USD
-3.55
$20.36M 2.6M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $20.36M 2.6M USD 0 -$0.21 -0.02 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
0
$20.05M 2.56M USD $370K 47.31K USD $0.05 0.0069 USD $0.05999 0.0071 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.01 -0.001 USD
Futian Holdings Limited  8196.HK $0.46 0.06 USD
-16.36
$14.69M 1.88M USD $136K 17.39K USD $0.46 0.06 USD $0.56 0.07 USD $14.69M 1.88M USD 0 -$0.21 -0.02 USD
Jisheng Group Holdings Limited  8133.HK $0.38 0.05 USD
+4.17
$14.32M 1.83M USD $8K 1.02K USD $0.38 0.05 USD $0.38 0.05 USD $14.32M 1.83M USD 0 -$0.05 -0.006 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen