$3.55T
Marktkapitalisierung
$122.86B
24-Stunden-Volumen
BTC 60.80%     ETH 8.96%
Dominanz

Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.94 1.27 USD
-0.1
$289.16B 36.97B USD $21.34M 2.73M USD $9.91 1.27 USD $10.06 1.29 USD $289.16B 36.97B USD 4.64 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.4 5.55 USD
+0.58
$166.22B 21.25B USD $104K 13.3K USD $43.4 5.55 USD $43.4 5.55 USD $166.22B 21.25B USD 9.73 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.58 1.35 USD
+0.38
$82.1B 10.5B USD $442.5K 56.58K USD $10.48 1.34 USD $10.64 1.36 USD $82.1B 10.5B USD 3.45 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $66.2 8.46 USD
-0.75
$81.48B 10.42B USD $34.5K 4.41K USD $66.2 8.46 USD $66.2 8.46 USD $81.48B 10.42B USD 21.63 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.4 4.27 USD
+0.75
$42.02B 5.37B USD $1K 127.86 USD $33.4 4.27 USD $33.4 4.27 USD $42.02B 5.37B USD 7.53 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.2 0.54 USD
+0.72
$34.24B 4.38B USD $2.52M 322.34K USD $4.16 0.53 USD $4.24 0.54 USD $34.24B 4.38B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.25 2.84 USD
+1.14
$24.66B 3.15B USD $772K 98.71K USD $21.75 2.78 USD $22.4 2.86 USD $24.66B 3.15B USD 15.13 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.4 1.59 USD
-0.16
$13.48B 1.72B USD $435K 55.62K USD $12.36 1.58 USD $12.52 1.6 USD $13.48B 1.72B USD 4.80 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.01 0.26 USD
+1.52
$2.16B 275.71M USD $384K 49.1K USD $1.98 0.25 USD $2.02 0.26 USD $2.16B 275.71M USD 3.94 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4899 0.06 USD
-1.01
$2.02B 258.17M USD $2.38M 304.82K USD $0.46 0.06 USD $0.5 0.06 USD $2.02B 258.17M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.2B 153.25M USD $282K 36.06K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $290K 37.08K USD $0.53 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $470K 60.1K USD $0.05999 0.0074 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
+4.13
$392.9M 50.24M USD $6.68M 854.12K USD $0.22 0.03 USD $0.23 0.03 USD $392.9M 50.24M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $697.35K 89.16K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-2.27
$198.47M 25.38M USD $170.5K 21.8K USD $0.13 0.02 USD $0.13 0.02 USD $198.47M 25.38M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-0.52
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0024 USD
+5.56
$140.25M 17.93M USD $108K 13.81K USD $0.02 0.0024 USD $0.02 0.0024 USD $140.25M 17.93M USD 0 -$0.05 -0.006 USD
CCT FORTIS  0138.HK $0.08 0.0095 USD
-5.06
$126.37M 16.16M USD $182K 23.27K USD $0.08 0.0095 USD $0.08 0.0097 USD $126.37M 16.16M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0039 USD
0
$121.65M 15.55M USD $110K 14.06K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $121.65M 15.55M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1 0.01 USD
-11.5
$100.65M 12.87M USD $630K 80.55K USD $0.1 0.01 USD $0.11 0.01 USD $100.65M 12.87M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.1499 0.02 USD
0
$91.03M 11.64M USD $600 76.72 USD $0.1499 0.02 USD $0.1499 0.02 USD $91.03M 11.64M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
+42.86
$58.05M 7.42M USD $65.34K 8.35K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $63.85 8.16 USD
+0.08
$21.01B 2.69B USD $3K 383.59 USD $63.85 8.16 USD $63.85 8.16 USD $21.01B 2.69B USD 5.28 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.97 0.51 USD
+0.51
$1.2B 152.93M USD $22K 2.81K USD $3.92 0.5 USD $3.98 0.51 USD $1.2B 152.93M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-11.67
$513.7M 65.68M USD $90K 11.51K USD $0.27 0.03 USD $0.28 0.04 USD $513.7M 65.68M USD 26.50 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.5999 0.08 USD
+31.87
$395.94M 50.63M USD $120.15K 15.36K USD $0.5 0.06 USD $0.5999 0.08 USD $395.94M 50.63M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.2899 0.04 USD
-4.92
$180.72M 23.11M USD $16K 2.05K USD $0.2899 0.04 USD $0.2899 0.04 USD $180.72M 23.11M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen