$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.12 1.42 USD
+2.39
$323.48B 41.36B USD $18.36M 2.35M USD $10.8 1.38 USD $11.12 1.42 USD $323.48B 41.36B USD 5.14 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $47.95 6.13 USD
+0.42
$183.65B 23.48B USD $3.76M 480.38K USD $47.3 6.05 USD $48 6.14 USD $183.65B 23.48B USD 10.75 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.66 1.49 USD
+2.46
$88.29B 11.29B USD $1.99M 253.81K USD $11.3 1.44 USD $11.68 1.49 USD $88.29B 11.29B USD 3.81 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.65 8.78 USD
-0.51
$85.73B 10.96B USD $563.3K 72.02K USD $67.9 8.68 USD $68.75 8.79 USD $85.73B 10.96B USD 22.43 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.25 4.12 USD
-0.46
$40.57B 5.19B USD $3.33M 425.98K USD $31.9 4.08 USD $32.45 4.15 USD $40.57B 5.19B USD 7.24 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.88 0.62 USD
+2.09
$39.85B 5.1B USD $5.31M 679.42K USD $4.77 0.61 USD $4.92 0.63 USD $39.85B 5.1B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $25.1 3.21 USD
-2.33
$27.82B 3.56B USD $2.54M 324.67K USD $24.7 3.16 USD $25.95 3.32 USD $27.82B 3.56B USD 17.07 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.86 1.77 USD
0
$15.07B 1.93B USD $1.91M 244.56K USD $13.78 1.76 USD $14 1.79 USD $15.07B 1.93B USD 5.37 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.39 0.31 USD
+1.27
$2.56B 327.83M USD $1.28M 163.41K USD $2.34 0.3 USD $2.4 0.31 USD $2.56B 327.83M USD 4.68 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4099 0.05 USD
0
$1.67B 213.38M USD $2.35M 300.73K USD $0.4099 0.05 USD $0.4099 0.05 USD $1.67B 213.38M USD 0 -$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+3.45
$1.22B 155.85M USD $150K 19.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$906.01M 115.85M USD $2.13M 272.09K USD $0.13 0.02 USD $0.13 0.02 USD $906.01M 115.85M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $260K 33.24K USD $0.53 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
0
$445.21M 56.93M USD $64.69K 8.27K USD $0.25 0.03 USD $0.26 0.03 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.25 0.03 USD
-1.96
$432.71M 55.33M USD $10.05M 1.28M USD $0.2399 0.03 USD $0.26 0.03 USD $432.71M 55.33M USD 0 -$0.1 -0.01 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0072 USD
-1.72
$415.78M 53.16M USD $15K 1.92K USD $0.05 0.0067 USD $0.05999 0.0074 USD $415.78M 53.16M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.3499 0.04 USD
0
$311.75M 39.86M USD $604.5K 77.29K USD $0.34 0.04 USD $0.3499 0.04 USD $311.75M 39.86M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
0
$298.51M 38.17M USD $11.6M 1.48M USD $0.02 0.0029 USD $0.02 0.0030 USD $298.51M 38.17M USD 0 -$0.07 -0.008 USD
CHERISH SUN  1094.HK $0.4799 0.06 USD
+14.29
$284.41M 36.36M USD $224.4K 28.69K USD $0.45 0.06 USD $0.4799 0.06 USD $284.41M 36.36M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.25 0.03 USD
+3.31
$241.89M 30.93M USD $580K 74.16K USD $0.25 0.03 USD $0.26 0.03 USD $241.89M 30.93M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+1.94
$161.55M 20.66M USD $182.5K 23.33K USD $0.1 0.01 USD $0.11 0.01 USD $161.55M 20.66M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0026 USD
0
$155.02M 19.82M USD $1.71M 218.9K USD $0.02 0.0026 USD $0.02 0.0026 USD $155.02M 19.82M USD 0 -$0.12 -0.01 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
+3.03
$133.42M 17.06M USD $100K 12.79K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $133.42M 17.06M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.07 0.0088 USD
0
$110.38M 14.11M USD $18K 2.3K USD $0.07 0.0088 USD $0.07 0.0088 USD $110.38M 14.11M USD 0 -$0.25 -0.03 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-0.94
$86.98M 11.12M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
-2.63
$68.74M 8.79M USD $2.16M 276.22K USD $0.11 0.01 USD $0.1199 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $69.7 8.91 USD
0
$22.93B 2.93B USD $28K 3.58K USD $69 8.82 USD $70.85 9.06 USD $22.93B 2.93B USD 5.77 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
0
$1.21B 154.08M USD $6K 767.18 USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
0
$313.45M 40.08M USD $63.92K 8.17K USD $0.4699 0.06 USD $0.53 0.07 USD $313.45M 40.08M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
+1.08
$162.04M 20.72M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $162.04M 20.72M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen