$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.98 1.4 USD
+1.1
$319.41B 40.84B USD $9.43M 1.21M USD $10.8 1.38 USD $11.04 1.41 USD $319.41B 40.84B USD 5.08 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $47.75 6.11 USD
0
$182.88B 23.38B USD $2.24M 286K USD $47.3 6.05 USD $47.8 6.11 USD $182.88B 23.38B USD 10.70 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.54 1.48 USD
+1.41
$87.38B 11.17B USD $865K 110.6K USD $11.3 1.44 USD $11.6 1.48 USD $87.38B 11.17B USD 3.77 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.6 8.77 USD
-0.58
$85.67B 10.95B USD $408.38K 52.22K USD $67.9 8.68 USD $68.75 8.79 USD $85.67B 10.95B USD 22.41 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.05 4.1 USD
-1.08
$40.32B 5.16B USD $1.89M 241.48K USD $31.95 4.09 USD $32.45 4.15 USD $40.32B 5.16B USD 7.20 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $2.53M 322.96K USD $4.77 0.61 USD $4.89 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $25.1 3.21 USD
-2.33
$27.82B 3.56B USD $1.28M 164.14K USD $25.05 3.2 USD $25.95 3.32 USD $27.82B 3.56B USD 17.07 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.86 1.77 USD
0
$15.07B 1.93B USD $600.64K 76.8K USD $13.84 1.77 USD $14 1.79 USD $15.07B 1.93B USD 5.37 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.38 0.3 USD
+0.85
$2.55B 326.46M USD $504K 64.44K USD $2.34 0.3 USD $2.38 0.3 USD $2.55B 326.46M USD 4.66 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4099 0.05 USD
0
$1.67B 213.38M USD $2.24M 286.41K USD $0.4099 0.05 USD $0.4099 0.05 USD $1.67B 213.38M USD 0 -$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+3.45
$1.22B 155.85M USD $150K 19.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$906.01M 115.85M USD $910K 116.35K USD $0.13 0.02 USD $0.13 0.02 USD $906.01M 115.85M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $250K 31.97K USD $0.53 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
0
$445.21M 56.93M USD $64.69K 8.27K USD $0.25 0.03 USD $0.26 0.03 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.25 0.03 USD
-1.96
$432.71M 55.33M USD $5.13M 655.93K USD $0.2399 0.03 USD $0.26 0.03 USD $432.71M 55.33M USD 0 -$0.1 -0.01 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0072 USD
-1.72
$415.78M 53.16M USD $15K 1.92K USD $0.05 0.0067 USD $0.05999 0.0074 USD $415.78M 53.16M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.3499 0.04 USD
0
$311.75M 39.86M USD $334.5K 42.77K USD $0.34 0.04 USD $0.3499 0.04 USD $311.75M 39.86M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0030 USD
+4.35
$311.48M 39.83M USD $597 76.33 USD $0.02 0.0029 USD $0.02 0.0030 USD $311.48M 39.83M USD 0 -$0.07 -0.008 USD
CHERISH SUN  1094.HK $0.4799 0.06 USD
+14.29
$284.41M 36.36M USD $224.4K 28.69K USD $0.45 0.06 USD $0.4799 0.06 USD $284.41M 36.36M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.26 0.03 USD
+5.37
$246.73M 31.55M USD $290K 37.08K USD $0.25 0.03 USD $0.26 0.03 USD $246.73M 31.55M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1 0.01 USD
0
$158.47M 20.26M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $158.47M 20.26M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0026 USD
0
$155.02M 19.82M USD $1.71M 218.9K USD $0.02 0.0026 USD $0.02 0.0026 USD $155.02M 19.82M USD 0 -$0.12 -0.01 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
+3.03
$133.42M 17.06M USD $80K 10.23K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $133.42M 17.06M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.07 0.0088 USD
0
$110.38M 14.11M USD $295.5K 37.78K USD $0.05999 0.0079 USD $0.07 0.0088 USD $110.38M 14.11M USD 0 -$0.25 -0.03 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-0.94
$86.98M 11.12M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
-2.63
$68.74M 8.79M USD $1.4M 178.41K USD $0.11 0.01 USD $0.1199 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.85 9.06 USD
+1.65
$23.31B 2.98B USD $10K 1.28K USD $69.5 8.89 USD $70.85 9.06 USD $23.31B 2.98B USD 5.86 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.98 0.51 USD
-0.5
$1.2B 153.31M USD $38K 4.86K USD $4 0.51 USD $4 0.51 USD $1.2B 153.31M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
0
$313.45M 40.08M USD $63.92K 8.17K USD $0.4699 0.06 USD $0.53 0.07 USD $313.45M 40.08M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$160.32M 20.5M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $160.32M 20.5M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen