Ergebnisseite 4 für Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
+1.42
|
$85.6M 10.95M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.6M 10.95M USD | 21.40 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0088 USD |
0
|
$82.46M 10.54M USD | $1.49M 190.52K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $82.46M 10.54M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0086 USD |
-4.23
|
$72.35M 9.25M USD | $705K 90.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $72.35M 9.25M USD | 6.80 | $0.01 0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $344K 43.98K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.0097 USD |
0
|
$72.31M 9.25M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $72.31M 9.25M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.01 USD |
+27.17
|
$70.2M 8.98M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.2M 8.98M USD | 0 | -$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0053 USD |
+10.53
|
$67.46M 8.63M USD | $72K 9.21K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $67.46M 8.63M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $800K 102.29K USD | $0.04 0.0052 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
+4.44
|
$66.25M 8.47M USD | $95K 12.15K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| XH NEWS MEDIA 0309.HK | $0.02999 0.0043 USD |
0
|
$65.66M 8.39M USD | $202K 25.83K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $65.66M 8.39M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
+8.89
|
$65.27M 8.35M USD | $860K 109.96K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-0.79
|
$64.94M 8.3M USD | $44K 5.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.94M 8.3M USD | 0 | -$0.09 -0.01 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $64K 8.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $108K 13.81K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.4M 7.98M USD | 0 | -$0.16 -0.02 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
+0.49
|
$61.58M 7.87M USD | $380K 48.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.58M 7.87M USD | 0 | -$0.01 -0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0085 USD |
-8.22
|
$61.35M 7.84M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $61.35M 7.84M USD | 6.70 | $0.01 0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+0.66
|
$60.8M 7.77M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
+12.73
|
$59.99M 7.67M USD | $624 79.79 USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+0.93
|
$59.95M 7.67M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.95M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
-4.55
|
$58.04M 7.42M USD | $1.27M 162.39K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $190K 24.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
0
|
$56.2M 7.19M USD | $32K 4.09K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $56.2M 7.19M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0042 USD |
+3.12
|
$52.8M 6.75M USD | $1.89M 241.4K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$50.16M 6.41M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0079 USD |
-4.62
|
$49.6M 6.34M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.07 0.0086 USD | $49.6M 6.34M USD | 0 | -$0.01 -0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0062 USD |
+8.89
|
$49M 6.27M USD | $505K 64.57K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
0
|
$48.14M 6.16M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+7.14
|
$48M 6.14M USD | $4.95M 632.92K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0099 USD |
0
|
$46.8M 5.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $46.8M 5.98M USD | 2.60 | $0.03 0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0086 USD |
-8.11
|
$46.56M 5.95M USD | $24K 3.07K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $46.56M 5.95M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-2.6
|
$44.46M 5.69M USD | $21K 2.69K USD | $0.05999 0.0081 USD | $0.08 0.0099 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-2.22
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+5.38
|
$43.54M 5.57M USD | $566K 72.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+2.05
|
$40.49M 5.18M USD | $2.56M 327.33K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $40.49M 5.18M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
-1.48
|
$39.9M 5.1M USD | $465K 59.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $39.9M 5.1M USD | 0 | -$0.01 -0.001 USD | |
| NEWAY GROUP 0055.HK | $0.1499 0.02 USD |
-1.94
|
$38.51M 4.92M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.51M 4.92M USD | 0 | -$0.3 -0.03 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
0
|
$36.66M 4.69M USD | $500K 63.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $36.66M 4.69M USD | 0 | -$0.02 -0.002 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$35.45M 4.53M USD | $415K 53.06K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0040 USD |
-13.51
|
$35.2M 4.5M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
-8.06
|
$33.86M 4.33M USD | $3.96M 506.34K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $33.86M 4.33M USD | 0 | -$0.17 -0.02 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-4.55
|
$33.6M 4.3M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05 0.0067 USD |
0
|
$31.8M 4.07M USD | $220K 28.13K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $31.8M 4.07M USD | 2.64 | $0.02 0.002 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$31.45M 4.02M USD | $450K 57.54K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.45M 4.02M USD | 18.19 | $0.01 0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.1799 0.02 USD |
+7.06
|
$28.84M 3.69M USD | $826K 105.61K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $28.84M 3.69M USD | 0 | -$0.17 -0.02 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
-3.57
|
$27.35M 3.5M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+1.6
|
$23.7M 3.03M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $23.7M 3.03M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.18 | $0.11 0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $7.81M 998.35K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0076 USD |
+1.69
|
$17.41M 2.23M USD | $840K 107.4K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $17.41M 2.23M USD | 0 | -$0.14 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0035 USD |
-24.32
|
$16.28M 2.08M USD | $800K 102.29K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $16.28M 2.08M USD | 0 | -$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$14.96M 1.91M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0060 USD |
0
|
$10.11M 1.29M USD | $80.8K 10.33K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $10.11M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+4.76
|
$9.19M 1.17M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| GUOCO GROUP 0053.HK | $61 7.8 USD |
-0.41
|
$20.07B 2.57B USD | $2K 255.73 USD | $61 7.8 USD | $61 7.8 USD | $20.07B 2.57B USD | 5.05 | $12.07 1.54 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.07B 705.08M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.07B 705.08M USD | 10.93 | $0.15 0.02 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $18K 2.3K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
0
|
$1.17B 150.23M USD | $42K 5.37K USD | $3.87 0.49 USD | $3.9 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.53 0.07 USD |
-10.17
|
$914.29M 116.9M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $914.29M 116.9M USD | 53.00 | $0.01 0.001 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| KWOON CHUNG BUS 0306.HK | $1.47 0.19 USD |
+1.38
|
$700.86M 89.61M USD | $70.09K 8.96K USD | $1.47 0.19 USD | $1.56 0.2 USD | $700.86M 89.61M USD | 21.00 | $0.07 0.008 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $64.1K 8.2K USD | $3.92 0.5 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.5 -0.06 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+0.97
|
$520M 66.49M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||