Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$88.74B
Tổng khối lượng
BTC 59.71%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHTC FONG'S INT  0641.HK $0.34 0.04 USD
0
$368.57M 47.13M USD $18K 2.3K USD $0.34 0.04 USD $0.34 0.04 USD $368.57M 47.13M USD 0 -$0.19 -0.02 USD
CM HI-TECH  2115.HK $0.25 0.03 USD
0
$347.2M 44.39M USD $0 0 USD $0 0 USD $0 0 USD $347.2M 44.39M USD 0 $0 0 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
0
$334.08M 42.72M USD $14K 1.79K USD $0.63 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
Green International Holdings Limited  2700.HK $0.5 0.06 USD
0
$329.95M 42.19M USD $40K 5.11K USD $0.5 0.06 USD $0.5 0.06 USD $329.95M 42.19M USD 0 -$0.01 -0.001 USD
SMIT Holdings Limited  2239.HK $0.9399 0.12 USD
+3.3
$305.44M 39.05M USD $2K 255.73 USD $0.91 0.12 USD $0.92 0.12 USD $305.44M 39.05M USD 0 -$0.76 -0.09 USD
GREEN ENERGY GP  0979.HK $0.19 0.02 USD
0
$261.77M 33.47M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $261.77M 33.47M USD 0.60 $0.32 0.04 USD
FULLWEALTH  1034.HK $0.1499 0.02 USD
0
$240M 30.69M USD $560K 71.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $240M 30.69M USD 7.50 $0.02 0.002 USD
Boltek Holdings Limited  8601.HK $0.2899 0.04 USD
+5.45
$232M 29.66M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $232M 29.66M USD 9.66 $0.03 0.003 USD
SUPERLAND GROUP  0368.HK $0.28 0.04 USD
0
$224M 28.64M USD $224K 28.64K USD $0.2399 0.03 USD $0.2899 0.04 USD $224M 28.64M USD 14.00 $0.02 0.002 USD
Ocean Line Port Development Limited  8502.HK $0.28 0.04 USD
0
$220M 28.13M USD $208K 26.6K USD $0.26 0.03 USD $0.28 0.04 USD $220M 28.13M USD 3.43 $0.08 0.01 USD
Kwong Man Kee Group Limited  8023.HK $0.3499 0.04 USD
0
$209.11M 26.74M USD $54K 6.9K USD $0.32 0.04 USD $0.3499 0.04 USD $209.11M 26.74M USD 17.50 $0.02 0.002 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3499 0.04 USD
0
$207M 26.47M USD $159K 20.33K USD $0.34 0.04 USD $0.38 0.05 USD $207M 26.47M USD 8.62 $0.04 0.005 USD
WG ENV TECH  1845.HK $0.14 0.02 USD
+13.82
$186.67M 23.87M USD $3K 383.59 USD $0.1199 0.02 USD $0.1199 0.02 USD $186.67M 23.87M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
0
$183.24M 23.43M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $183.24M 23.43M USD 11.25 $0.04 0.005 USD
GEOTECH HLDGS  1707.HK $0.1 0.01 USD
0
$171.36M 21.91M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $171.36M 21.91M USD 0 -$0.01 -0.001 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
-10.26
$161.05M 20.59M USD $88K 11.25K USD $0.6999 0.09 USD $0.78 0.1 USD $161.05M 20.59M USD 7.77 $0.09 0.01 USD
Twintek Investment Holdings Limited  6182.HK $0.2 0.03 USD
0
$160.8M 20.56M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $160.8M 20.56M USD 0 -$0.02 -0.002 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Watts International Maritime Company Limited  2258.HK $0.19 0.02 USD
-0.54
$152.7M 19.52M USD $14K 1.79K USD $0.19 0.02 USD $0.19 0.02 USD $152.7M 19.52M USD 0 -$0.14 -0.01 USD
Leadway Technology Investment Group Limited  2086.HK $0.4699 0.06 USD
0
$150.2M 19.2M USD $35K 4.48K USD $0.4699 0.06 USD $0.4699 0.06 USD $150.2M 19.2M USD 0 -$0.04 -0.005 USD
Chanhigh Holdings Limited  2017.HK $0.2099 0.03 USD
-1.84
$131.74M 16.84M USD $46K 5.88K USD $0.2099 0.03 USD $0.2099 0.03 USD $131.74M 16.84M USD 3.54 $0.06 0.007 USD
WECON HOLDINGS  1793.HK $0.16 0.02 USD
0
$131.2M 16.78M USD $16K 2.05K USD $0.16 0.02 USD $0.16 0.02 USD $131.2M 16.78M USD 16.40 $0.01 0.001 USD
KAISA CAPITAL  0936.HK $0.1199 0.02 USD
0
$127.2M 16.26M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $127.2M 16.26M USD 12.00 $0.01 0.001 USD
AMS TRANSPORT  0077.HK $0.46 0.06 USD
0
$125.08M 15.99M USD $40K 5.11K USD $0.46 0.06 USD $0.46 0.06 USD $125.08M 15.99M USD 15.33 $0.03 0.003 USD
Lai Si Enterprise Holding Limited  2266.HK $0.3099 0.04 USD
-3.17
$122M 15.6M USD $24K 3.07K USD $0.3099 0.04 USD $0.34 0.04 USD $122M 15.6M USD 0 -$0.01 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.13 0.02 USD
-0.78
$120.98M 15.47M USD $12.5K 1.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $120.98M 15.47M USD 0 -$0.06 -0.007 USD
AFFLUENT FDN  1757.HK $0.1 0.01 USD
0
$120M 15.34M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $120M 15.34M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
+3.45
$119.37M 15.26M USD $110K 14.06K USD $0.5799 0.07 USD $0.5999 0.08 USD $119.37M 15.26M USD 6.66 $0.09 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.43 -0.05 USD
North Asia Strategic Holdings Limited  8080.HK $0.2399 0.03 USD
0
$109.08M 13.95M USD $2K 255.73 USD $0.2399 0.03 USD $0.2399 0.03 USD $109.08M 13.95M USD 0 -$0.01 -0.001 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+0.93
$88.62M 11.33M USD $160K 20.46K USD $0.11 0.01 USD $0.11 0.01 USD $88.62M 11.33M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-6.78
$88.44M 11.31M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 3.66 $0.03 0.003 USD
C CHENG HLDGS  1486.HK $0.3099 0.04 USD
+1.67
$87.92M 11.24M USD $24K 3.07K USD $0.2999 0.04 USD $0.2999 0.04 USD $87.92M 11.24M USD 0 -$0.11 -0.01 USD
BLUE RIVER HLDG  0498.HK $0.08 0.01 USD
0
$87.44M 11.18M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $87.44M 11.18M USD 0 -$0.29 -0.03 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
Man King Holdings Limited  2193.HK $0.2 0.02 USD
0
$81.78M 10.46M USD $160K 20.46K USD $0.19 0.02 USD $0.2 0.02 USD $81.78M 10.46M USD 0 -$0.05 -0.006 USD
Prosper Construction Holdings Limited  6816.HK $0.1 0.01 USD
+2.02
$80.8M 10.33M USD $38K 4.86K USD $0.1 0.01 USD $0.1 0.01 USD $80.8M 10.33M USD 0 -$0.24 -0.03 USD
CHINA ENV TEC  0646.HK $0.23 0.03 USD
-2.17
$77.11M 9.86M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $77.11M 9.86M USD 0 -$0.15 -0.01 USD
CircuTech International Holdings Limited  8051.HK $2.76 0.35 USD
+0.36
$71.87M 9.19M USD $600 76.72 USD $2.7 0.35 USD $2.76 0.35 USD $71.87M 9.19M USD 0 $0 0 USD
Tai Kam Holdings Limited  8321.HK $0.25 0.03 USD
-3.85
$61.6M 7.88M USD $150K 19.18K USD $0.26 0.03 USD $0.2999 0.04 USD $61.6M 7.88M USD 0 -$0.04 -0.005 USD
Sam Woo Construction Group Limited  3822.HK $0.7299 0.09 USD
0
$61.32M 7.84M USD $16K 2.05K USD $0.7299 0.09 USD $0.7299 0.09 USD $61.32M 7.84M USD 0 $0 0 USD
GREEN ECONOMY  1315.HK $0.1 0.01 USD
-16.95
$60.94M 7.79M USD $13K 1.66K USD $0.1 0.01 USD $0.1 0.01 USD $60.94M 7.79M USD 1.08 $0.09 0.01 USD
Sanbase Corporation Limited  8501.HK $0.2999 0.04 USD
0
$60M 7.67M USD $74K 9.46K USD $0.32 0.04 USD $0.32 0.04 USD $60M 7.67M USD 0 -$0.05 -0.006 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ETS Group Limited  8031.HK $0.19 0.02 USD
-0.51
$57.35M 7.33M USD $62K 7.93K USD $0.2099 0.03 USD $0.2099 0.03 USD $57.35M 7.33M USD 0 -$0.03 -0.003 USD
SH GROUP HLDG  1637.HK $0.14 0.02 USD
-0.72
$54.8M 7.01M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $54.8M 7.01M USD 0 -$0.04 -0.005 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
-7.41
$48.38M 6.19M USD $50.4K 6.44K USD $0.05 0.0063 USD $0.05 0.0066 USD $48.38M 6.19M USD 5.00 $0.01 0.001 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1799 0.02 USD
-12.5
$48.37M 6.18M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $48.37M 6.18M USD 0 -$0.04 -0.005 USD
THELLOY DEV  1546.HK $0.05999 0.0074 USD
0
$46.4M 5.93M USD $8K 1.02K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $46.4M 5.93M USD 0 -$0.01 -0.001 USD
REF HOLDINGS  1631.HK $0.1799 0.02 USD
-1.1
$46.08M 5.89M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $46.08M 5.89M USD 9.00 $0.02 0.002 USD
KML Technology Group Limited  8065.HK $0.1 0.01 USD
+1.96
$42.12M 5.39M USD $585K 74.8K USD $0.1 0.01 USD $0.1 0.01 USD $42.12M 5.39M USD 0 -$0.04 -0.005 USD
SOLARTECH INT'L  1166.HK $0.34 0.04 USD
+8.06
$39.77M 5.09M USD $60K 7.67K USD $0.33 0.04 USD $0.34 0.04 USD $39.77M 5.09M USD 0 -$0.48 -0.06 USD
Lapco Holdings Limited  8472.HK $0.4 0.05 USD
-1.25
$37.92M 4.85M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $37.92M 4.85M USD 1.79 $0.22 0.03 USD
KPM Holding Limited  8027.HK $0.16 0.02 USD
-1.25
$37.41M 4.78M USD $345K 44.11K USD $0.16 0.02 USD $0.16 0.02 USD $37.41M 4.78M USD 0 -$0.02 -0.002 USD
KOS International Holdings Limited  8042.HK $0.05 0.0057 USD
+9.76
$36M 4.6M USD $70K 8.95K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 -$0.01 -0.001 USD
AV Promotions Holdings Limited  8419.HK $0.08999 0.01 USD
0
$35.2M 4.5M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $35.2M 4.5M USD 0 -$0.04 -0.005 USD
Tsun Yip Holdings Limited  8356.HK $0.5999 0.08 USD
-25.93
$34.33M 4.39M USD $9.4K 1.2K USD $0.5899 0.08 USD $0.5999 0.08 USD $34.33M 4.39M USD 0 -$0.1 -0.01 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0072 USD
0
$34.2M 4.37M USD $40K 5.11K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $34.2M 4.37M USD 0 $0 0 USD
PPS International (Holdings) Limited  8201.HK $0.05999 0.0077 USD
0
$32.94M 4.21M USD $31.25K 4K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $32.94M 4.21M USD 0 -$0.02 -0.002 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.97M 1.02M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.41 -0.3 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.4 -0.3 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0.027 $0.43 0.05 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0074 USD
+34.88
$23.25M 2.97M USD $4K 511.45 USD $0.05999 0.0075 USD $0.05999 0.0075 USD $23.25M 2.97M USD 0 -$0.05 -0.006 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
+8.67
$20.34M 2.6M USD $25K 3.2K USD $0.16 0.02 USD $0.17 0.02 USD $20.34M 2.6M USD 0 -$0.21 -0.02 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.13 -0.01 USD
Jisheng Group Holdings Limited  8133.HK $0.3599 0.05 USD
+2.86
$13.75M 1.76M USD $884K 113.03K USD $0.3599 0.05 USD $0.4 0.05 USD $13.75M 1.76M USD 0 -$0.21 -0.02 USD
Futian Holdings Limited  8196.HK $0.3499 0.04 USD
+1.45
$11.18M 1.43M USD $105.6K 13.5K USD $0.3099 0.04 USD $0.3499 0.04 USD $11.18M 1.43M USD 0 -$0.21 -0.02 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây