Página 4 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (457)
- {{country.name}}
- Todos los países
- Hong Kong (457)
HKSE (457)
- {{item.name}}
- Todos los intercambios
- HKSE (457)
Industria (457)
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (31)
- Construcción e Ingeniería (146)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$126.86M 16.22M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.86M 16.22M USD | 0 | -HK$0.32 -0.04 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.09 0.01 USD |
+1.08
|
HK$125.21M 16.01M USD | HK$2.91M 372.08K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.12 0.02 USD |
+15.38
|
HK$124.91M 15.97M USD | HK$1.77M 226.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.91M 15.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-1.31
|
HK$120.80M 15.45M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 0 | HK$0.00 0 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.40 0.05 USD |
+21.21
|
HK$120.00M 15.34M USD | HK$3.86M 492.91K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$120.00M 15.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.25 0.03 USD |
0
|
HK$118.46M 15.15M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.46M 15.15M USD | 24.69 | HK$0.01 0.001 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.11 0.01 USD |
-3.67
|
HK$117.64M 15.04M USD | HK$522.00K 66.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.64M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0 | HK$0.00 0 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-3.54
|
HK$114.60M 14.65M USD | HK$5.85M 747.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$114.60M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.22 0.03 USD |
+0.46
|
HK$114.29M 14.61M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$114.29M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
-2.56
|
HK$114.00M 14.58M USD | HK$850.00K 108.68K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.40 0.05 USD |
0
|
HK$113.76M 14.55M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.76M 14.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.07 0.0089 USD |
0
|
HK$111.98M 14.32M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$111.98M 14.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.37 0.05 USD |
-1.33
|
HK$111.69M 14.28M USD | HK$66.25K 8.47K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$111.69M 14.28M USD | 5.28 | HK$0.07 0.008 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.62 0.08 USD |
-1.59
|
HK$107.14M 13.7M USD | HK$170.00K 21.74K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$125.00K 15.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.74 0.09 USD |
-9.76
|
HK$105.43M 13.48M USD | HK$170.00K 21.74K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$105.43M 13.48M USD | 0 | -HK$1.20 -0.1 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.25 0.03 USD |
-3.85
|
HK$104.90M 13.41M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.90M 13.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$102.26M 13.08M USD | HK$210.00K 26.85K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.20 0.15 USD |
0
|
HK$100.80M 12.89M USD | HK$104.00K 13.3K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$100.80M 12.89M USD | 1.81 | HK$0.66 0.08 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.11 0.01 USD |
-0.94
|
HK$100.80M 12.89M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.10 0.01 USD |
+3.12
|
HK$99.00M 12.66M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.12 0.02 USD |
-3.25
|
HK$98.77M 12.63M USD | HK$205.00K 26.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.77M 12.63M USD | 3.96 | HK$0.03 0.003 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.15 0.02 USD |
-0.65
|
HK$96.79M 12.38M USD | HK$3.58M 457.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$96.79M 12.38M USD | 0 | -HK$8.10 -1.03 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$96.46M 12.33M USD | HK$1.29M 165.2K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+6.31
|
HK$96.29M 12.31M USD | HK$924.00K 118.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+1.06
|
HK$95.00M 12.15M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.26 0.03 USD |
0
|
HK$93.67M 11.98M USD | HK$780.00K 99.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$93.67M 11.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| ETS Group Limited 8031.HK | HK$0.32 0.04 USD |
0
|
HK$93.12M 11.91M USD | HK$1.21M 154.46K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$93.12M 11.91M USD | 15.75 | HK$0.02 0.002 USD | ||
| Progressive Path Group Holdings Limited 1581.HK | HK$0.22 0.03 USD |
0
|
HK$90.89M 11.62M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$90.89M 11.62M USD | 3.64 | HK$0.06 0.007 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$89.63M 11.46M USD | HK$85.00K 10.87K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$89.63M 11.46M USD | 0 | -HK$0.66 -0.08 USD | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.24 0.03 USD |
-4
|
HK$87.89M 11.24M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$87.89M 11.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
0
|
HK$87.01M 11.13M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$87.01M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.50 0.06 USD |
+1.02
|
HK$83.73M 10.71M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$83.73M 10.71M USD | 0 | -HK$0.18 -0.02 USD | ||
| Finet Group Limited 8317.HK | HK$0.08 0.01 USD |
+13.7
|
HK$82.98M 10.61M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$82.98M 10.61M USD | 0 | HK$0.00 0 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.72 0.09 USD |
+2.86
|
HK$82.94M 10.61M USD | HK$70.00K 8.95K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$82.94M 10.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$82.50M 10.55M USD | HK$1.82M 232.71K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$82.50M 10.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.13 0.02 USD |
0
|
HK$81.47M 10.42M USD | HK$9.00 1.15 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$81.47M 10.42M USD | 3.27 | HK$0.04 0.005 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.12 0.01 USD |
-0.84
|
HK$80.12M 10.24M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$80.12M 10.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.08 0.01 USD |
-6.74
|
HK$78.88M 10.09M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$78.88M 10.09M USD | 0 | HK$0.00 0 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.37 0.05 USD |
-13.1
|
HK$78.49M 10.04M USD | HK$160.00K 20.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$78.49M 10.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.07 0.0083 USD |
0
|
HK$78.00M 9.97M USD | HK$192.00K 24.55K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.10 0.01 USD |
0
|
HK$76.70M 9.81M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$76.70M 9.81M USD | 0 | HK$0.00 0 USD | ||
| Xinhua News Media Holdings Limited 0309.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$75.31M 9.63M USD | HK$20.50K 2.62K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$75.31M 9.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.09 0.01 USD |
-2.13
|
HK$73.60M 9.41M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$73.60M 9.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.28 0.04 USD |
-5.17
|
HK$69.70M 8.91M USD | HK$35.00K 4.48K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$69.70M 8.91M USD | 0 | -HK$0.30 -0.03 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.12 0.01 USD |
-0.86
|
HK$68.18M 8.72M USD | HK$34.00K 4.35K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$68.18M 8.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.08 0.01 USD |
-8.7
|
HK$67.20M 8.59M USD | HK$1.38M 175.94K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$67.20M 8.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.11 0.01 USD |
-1.74
|
HK$65.70M 8.4M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$65.70M 8.4M USD | 11.30 | HK$0.01 0.001 USD | ||
| Daido Group Limited 0544.HK | HK$1.88 0.24 USD |
+1.08
|
HK$65.45M 8.37M USD | HK$5.00K 639.31 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$65.45M 8.37M USD | 0 | -HK$0.80 -0.1 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
+8.43
|
HK$64.80M 8.29M USD | HK$546.00K 69.81K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$64.80M 8.29M USD | 9.00 | HK$0.01 0.001 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$64.50M 8.25M USD | HK$78.00K 9.97K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$62.81M 8.03M USD | HK$400.00K 51.15K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.14 0.02 USD |
-2.16
|
HK$62.02M 7.93M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.02M 7.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$62.00M 7.93M USD | HK$5.00K 639.31 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
-10.4
|
HK$61.60M 7.88M USD | HK$22.67K 2.9K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$58.80M 7.52M USD | HK$56.00K 7.16K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$57.60M 7.36M USD | HK$180.00K 23.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.14 0.02 USD |
0
|
HK$56.00M 7.16M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.00M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
0
|
HK$50.16M 6.41M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.16M 6.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-8.79
|
HK$49.80M 6.37M USD | HK$215.00K 27.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$70.00K 8.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0061 USD |
-4
|
HK$48.00M 6.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.06 0.0074 USD |
-9.38
|
HK$46.68M 5.97M USD | HK$155.00K 19.82K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$46.68M 5.97M USD | 0 | HK$0.00 0 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0061 USD |
-4
|
HK$44.32M 5.67M USD | HK$620.00K 79.27K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$44.32M 5.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$43.20M 5.52M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$43.20M 5.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.15 0.02 USD |
-2.61
|
HK$43.14M 5.52M USD | HK$1.97M 251.89K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.39 -0.04 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.00M 127.86K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
0
|
HK$39.31M 5.03M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$39.31M 5.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.20 0.15 USD |
-0.83
|
HK$38.88M 4.97M USD | HK$7.30K 933.4 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$38.88M 4.97M USD | 0 | -HK$0.24 -0.03 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.033 | HK$1.33 0.17 USD | ||
| One Media Group Limited 0426.HK | HK$0.09 0.01 USD |
+1.12
|
HK$36.08M 4.61M USD | HK$68.00K 8.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.08M 4.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3
|
HK$34.92M 4.46M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.92M 4.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$34.40M 4.4M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$34.40M 4.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
0
|
HK$33.29M 4.26M USD | HK$100.00K 12.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$33.29M 4.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.65 0.08 USD |
0
|
HK$29.59M 3.78M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$29.59M 3.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0056 USD |
+10
|
HK$28.58M 3.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$28.58M 3.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$26.04M 3.33M USD | HK$660.00K 84.39K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$26.04M 3.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.02 USD |
-1.67
|
HK$25.41M 3.25M USD | HK$40.06K 5.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
-1.49
|
HK$22.50M 2.88M USD | HK$405.00K 51.78K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$22.50M 2.88M USD | 2.20 | HK$0.06 0.007 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.13 0.02 USD |
-1.57
|
HK$22.46M 2.87M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$22.46M 2.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$22.40M 2.86M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$22.40M 2.86M USD | 0 | -HK$0.43 -0.05 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0028 USD |
-12
|
HK$22.23M 2.84M USD | HK$4.79M 612.46K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$22.23M 2.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.15 0.02 USD |
+2.04
|
HK$21.68M 2.77M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$21.68M 2.77M USD | 0.27 | HK$0.55 0.07 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.20 0.03 USD |
-0.51
|
HK$20.46M 2.62M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$20.46M 2.62M USD | 0 | -HK$0.43 -0.05 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.11 0.01 USD |
-11.02
|
HK$18.85M 2.41M USD | HK$69.50K 8.89K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$18.85M 2.41M USD | 0 | HK$0.00 0 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+2.94
|
HK$12.60M 1.61M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.60M 1.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-1.9
|
HK$10.68M 1.37M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$8.00K 1.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| Guoco Group Limited 0053.HK | HK$68.75 8.79 USD |
-0.07
|
HK$22.62B 2.89B USD | HK$47.85K 6.12K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.62B 2.89B USD | 5.59 | HK$12.28 1.57 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.60 0.22 USD |
0
|
CN¥4.96B 690.29M USD | CN¥2.50K 347.61 USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥4.96B 690.29M USD | 10.66 | CN¥0.15 0.02 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$3.80 0.49 USD |
-9.52
|
HK$1.52B 194.35M USD | HK$35.00K 4.48K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$1.52B 194.35M USD | 126.66 | HK$0.03 0.003 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.16 0.53 USD |
+0.24
|
HK$1.25B 160.25M USD | HK$34.00K 4.35K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$1.25B 160.25M USD | 0 | -HK$1.07 -0.1 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.88 0.11 USD |
+1.15
|
HK$1.25B 159.8M USD | HK$5.75K 735.72 USD | HK$0.79 0.1 USD | HK$0.89 0.11 USD | HK$1.25B 159.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.40 0.69 USD |
+1.89
|
HK$1.12B 143.27M USD | HK$38.00K 4.86K USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$1.12B 143.27M USD | 7.29 | HK$0.74 0.09 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.9
|
HK$1.01B 129.1M USD | HK$18.00K 2.3K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.20 0.66 USD |
+7
|
HK$974.64M 124.62M USD | HK$12.00K 1.53K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$974.64M 124.62M USD | 260.00 | HK$0.02 0.002 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.10 0.65 USD |
+2.41
|
HK$784.83M 100.35M USD | HK$97.60K 12.48K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$784.83M 100.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||