Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (185)
ASX (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.52 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
-0.31
|
$36.59B 24.22B USD | $34.38M 22.76M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $278.18 184.12 USD |
-1.37
|
$29.06B 19.23B USD | $202.96K 134.33K USD | $276.73 183.16 USD | $283.56 187.68 USD | $29.06B 19.23B USD | 299.11 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.23 21.33 USD |
-0.8
|
$18.9B 12.51B USD | $520.01K 344.17K USD | $32 21.18 USD | $33.25 22.01 USD | $18.9B 12.51B USD | 115.10 | $0.28 0.19 USD | |
| Cochlear Limited COH.AX | $270 178.7 USD |
-0.56
|
$17.66B 11.69B USD | $110.7K 73.27K USD | $268.87 177.95 USD | $273.98 181.34 USD | $17.66B 11.69B USD | 47.78 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.35 17.44 USD |
-1.2
|
$12.66B 8.38B USD | $2.2M 1.46M USD | $26.35 17.44 USD | $26.81 17.74 USD | $12.66B 8.38B USD | 23.11 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 181.92 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.17 23.94 USD |
-0.22
|
$8.35B 5.53B USD | $762.44K 504.62K USD | $36.17 23.94 USD | $37.37 24.73 USD | $8.35B 5.53B USD | 452.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.42 22.78 USD |
-4.47
|
$6.99B 4.63B USD | $392.34K 259.67K USD | $33.8 22.37 USD | $34.71 22.97 USD | $6.99B 4.63B USD | 26.47 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
-0.25
|
$4.59B 3.04B USD | $169.6K 112.25K USD | $31.42 20.8 USD | $32.12 21.26 USD | $4.59B 3.04B USD | 24.96 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $8.02 5.31 USD |
+0.63
|
$2.42B 1.6B USD | $404.01K 267.39K USD | $7.81 5.17 USD | $8.04 5.32 USD | $2.42B 1.6B USD | 160.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
-1.48
|
$2.11B 1.4B USD | $3.57M 2.36M USD | $1.64 1.09 USD | $1.71 1.13 USD | $2.11B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.13 9.35 USD |
+2.32
|
$1.8B 1.19B USD | $682.96K 452.02K USD | $13.92 9.21 USD | $14.5 9.6 USD | $1.8B 1.19B USD | 12.96 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
-0.9
|
$1.34B 884.13M USD | $746.16K 493.85K USD | $4.38 2.9 USD | $4.49 2.97 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
+0.82
|
$912.45M 603.91M USD | $518.19K 342.97K USD | $2.41 1.6 USD | $2.47 1.63 USD | $912.45M 603.91M USD | 122.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
+1.16
|
$901.55M 596.7M USD | $726.37K 480.76K USD | $1.29 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-1.32
|
$735.33M 486.68M USD | $7.51M 4.97M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $735.33M 486.68M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $48.29K 31.96K USD | $1.2 0.79 USD | $1.22 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
+0.47
|
$694.12M 459.41M USD | $4.12M 2.73M USD | $2.12 1.4 USD | $2.37 1.57 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $2.89M 1.91M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-2.76
|
$639M 422.93M USD | $12.84M 8.5M USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $639M 422.93M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.92 1.93 USD |
-2.34
|
$588.91M 389.77M USD | $1.33M 878.06K USD | $2.91 1.93 USD | $2.99 1.98 USD | $588.91M 389.77M USD | 19.46 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
-0.55
|
$547.35M 362.27M USD | $63.53K 42.04K USD | $10.81 7.15 USD | $11.25 7.45 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $147.49K 97.62K USD | $1.65 1.09 USD | $1.72 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-3.39
|
$414.84M 274.57M USD | $989.54K 654.93K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+0.45
|
$414.12M 274.09M USD | $1.4M 928.45K USD | $1.08 0.71 USD | $1.15 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.06 3.35 USD |
+2.64
|
$411.1M 272.09M USD | $662.89K 438.74K USD | $4.9 3.24 USD | $5.09 3.37 USD | $411.1M 272.09M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $2.66M 1.76M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $331.84M 219.63M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+1.32
|
$300.02M 198.57M USD | $1.6M 1.06M USD | $0.76 0.5 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
+0.82
|
$296.42M 196.19M USD | $657.11K 434.92K USD | $1.2 0.79 USD | $1.23 0.81 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2 1.32 USD |
+4.71
|
$264.35M 174.96M USD | $265.34K 175.62K USD | $1.94 1.28 USD | $2.08 1.38 USD | $264.35M 174.96M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
-2.16
|
$253.61M 167.85M USD | $7.64K 5.06K USD | $6.5 4.3 USD | $6.98 4.62 USD | $253.61M 167.85M USD | 0 | -$5.81 -3.8 USD | |
| Race Oncology Limited RAC.AX | $1.34 0.88 USD |
-3.96
|
$231.93M 153.51M USD | $10.57K 7K USD | $1.34 0.88 USD | $1.4 0.92 USD | $231.93M 153.51M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
+1.85
|
$221.29M 146.46M USD | $44.85K 29.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $221.29M 146.46M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.31 0.87 USD |
-2.96
|
$221.1M 146.34M USD | $46.82K 30.99K USD | $1.3 0.86 USD | $1.34 0.88 USD | $221.1M 146.34M USD | 18.71 | $0.07 0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
+12.77
|
$183.34M 121.35M USD | $779.53K 515.94K USD | $0.5 0.33 USD | $0.55 0.36 USD | $183.34M 121.35M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
+4.48
|
$157.69M 104.37M USD | $387.73K 256.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $157.69M 104.37M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-2.29
|
$149.65M 99.05M USD | $20.72K 13.72K USD | $1.71 1.13 USD | $1.75 1.15 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.19 0.78 USD |
-0.42
|
$131.7M 87.16M USD | $29.55K 19.55K USD | $1.16 0.77 USD | $1.19 0.78 USD | $131.7M 87.16M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
-3.87
|
$123.61M 81.81M USD | $1.38K 914.02 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $15.95M 10.55M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+3.28
|
$122.67M 81.19M USD | $641.61K 424.66K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8 0.53 USD |
-3.61
|
$121.9M 80.68M USD | $12.94K 8.57K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $121.9M 80.68M USD | 0 | -$0.19 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.35
|
$116.84M 77.33M USD | $2.6M 1.72M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-1.64
|
$111.04M 73.49M USD | $201.12K 133.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $111.04M 73.49M USD | 10.00 | $0.03 0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
-11.93
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
+2.5
|
$105.04M 69.52M USD | $20.99K 13.89K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.2
|
$100.44M 66.48M USD | $71.61K 47.4K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $100.44M 66.48M USD | 9.38 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
0
|
$100.43M 66.47M USD | $99 65.52 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
-1.85
|
$99.46M 65.83M USD | $1.55M 1.02M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.38 0.25 USD |
+4.17
|
$98.25M 65.03M USD | $353.98K 234.28K USD | $0.34 0.23 USD | $0.38 0.25 USD | $98.25M 65.03M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $23.42M 15.5M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+3.66
|
$93.21M 61.69M USD | $205.75K 136.17K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $39K 25.81K USD | $0.76 0.5 USD | $0.78 0.52 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-6.67
|
$84.43M 55.88M USD | $182.11K 120.53K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
-3.28
|
$81.64M 54.04M USD | $54.36K 35.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$79.7M 52.75M USD | $51.17K 33.86K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$74.06M 49.02M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $74.06M 49.02M USD | 7.30 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.65 0.43 USD |
+1.56
|
$73.23M 48.47M USD | $118.73K 78.58K USD | $0.63 0.41 USD | $0.6999 0.46 USD | $73.23M 48.47M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $304.49K 201.53K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
0
|
$54.36M 35.98M USD | $445.14K 294.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-8
|
$53.68M 35.53M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $99.01K 65.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+4.76
|
$40.33M 26.7M USD | $160.95K 106.52K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+3.85
|
$38.36M 25.39M USD | $164.24K 108.7K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.72
|
$38.03M 25.17M USD | $100.1K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
+3.41
|
$37.1M 24.56M USD | $11.82K 7.82K USD | $0.45 0.29 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$33.75M 22.34M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.75M 22.34M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.55
|
$31.92M 21.13M USD | $201.11K 133.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $21.98K 14.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$22.04M 14.59M USD | $834.66K 552.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+13.64
|
$21.92M 14.51M USD | $229.66K 152K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.89M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$20.56M 13.61M USD | $76.63K 50.72K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.41
|
$20.45M 13.54M USD | $348.39K 230.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.45M 13.54M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$20.22M 13.38M USD | $83.54K 55.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-6.9
|
$20.21M 13.38M USD | $1.24M 822.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $1.48M 980.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+3.17
|
$18.43M 12.2M USD | $121.15K 80.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $125.58K 83.12K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.4M 10.19M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $4.45M 2.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}