Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (34)
ASX (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (34)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (34)
Medizinische Geräte (34)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $285.49 188.95 USD |
+0.6
|
$18.67B 12.36B USD | $122.65K 81.18K USD | $282.93 187.26 USD | $287.4 190.22 USD | $18.67B 12.36B USD | 50.52 | $5.65 3.74 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
-1.07
|
$830.36M 549.58M USD | $753.31K 498.58K USD | $1.19 0.79 USD | $1.22 0.8 USD | $830.36M 549.58M USD | 119.70 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+1.32
|
$493.49M 326.62M USD | $138.91K 91.94K USD | $1.53 1.01 USD | $1.56 1.03 USD | $493.49M 326.62M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-5.13
|
$414.12M 274.09M USD | $349.96K 231.62K USD | $1.11 0.73 USD | $1.18 0.78 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.21 4.11 USD |
+2.64
|
$231.61M 153.29M USD | $2.03K 1.34K USD | $6.16 4.08 USD | $6.29 4.16 USD | $231.61M 153.29M USD | 0 | -$5.33 -3.5 USD | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.05 USD |
-0.63
|
$210.3M 139.19M USD | $214.77K 142.15K USD | $1.56 1.03 USD | $1.61 1.07 USD | $210.3M 139.19M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
0
|
$179.88M 119.06M USD | $15.65K 10.36K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
0
|
$153.93M 101.88M USD | $2.94K 1.94K USD | $1.78 1.18 USD | $1.8 1.19 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
-3.82
|
$136.15M 90.11M USD | $30.62K 20.27K USD | $0.63 0.42 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.92
|
$118.71M 78.57M USD | $434.62K 287.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $118.71M 78.57M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $0.9899 0.65 USD |
-1.01
|
$109.47M 72.45M USD | $26.32K 17.42K USD | $0.9899 0.65 USD | $1 0.66 USD | $109.47M 72.45M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.57
|
$54.74M 36.23M USD | $294.95K 195.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.74M 36.23M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$50.94M 33.71M USD | $17.24K 11.41K USD | $0.27 0.18 USD | $0.27 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.04 USD |
+3.92
|
$35.36M 23.4M USD | $472.47K 312.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $35.36M 23.4M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $662.64K 438.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
0
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $575.05K 380.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $364.22K 241.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.81M 7.82M USD | $91.69K 60.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.81M 7.82M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $55.71K 36.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.9799 0.65 USD |
-3.94
|
$11.23M 7.43M USD | $24.71K 16.35K USD | $0.9499 0.63 USD | $1.05 0.69 USD | $11.23M 7.43M USD | 0 | -$1.79 -1.1 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $41.75K 27.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $151.5K 100.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
0
|
$7M 4.64M USD | $392K 259.45K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}