صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2523)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2523)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spruce Biosciences SPRB | $0.2899 — |
-0.1
|
$12.09M — | $868.73K — | $0.26 — | $0.2999 — | $12.09M — | 0 | -$0.95 — | |
| BioSig BSGM | $0.51 — |
-3.33
|
$12.02M — | $20.18K — | $0.5 — | $0.52 — | $12.02M — | 0 | -$1.34 — | |
| GlycoMimetics GLYC | $0.19 — |
-11.73
|
$11.94M — | $256.84K — | $0.1799 — | $0.2099 — | $11.94M — | 0 | -$0.59 — | |
| Marker Therapeutics MRKR | $1.1 — |
-8.33
|
$11.78M — | $24.32K — | $1.1 — | $1.19 — | $11.78M — | 0 | -$1.07 — | |
| CareView Communications CRVW | $0.02 — |
-31.03
|
$11.68M — | $1.05K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-9.6
|
$11.56M — | $332.49K — | $0.8499 — | $0.9499 — | $11.56M — | 0 | -$6.32 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.02
|
$11.47M — | $400 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.27M — | $4.9K — | $0.02 — | $0.02999 — | $11.27M — | 0 | -$0.06 — | |
| Curis CRIS | $1.33 — |
-10.14
|
$11.26M — | $41.09K — | $1.33 — | $1.49 — | $11.26M — | 0 | -$6.88 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.25M — | $20K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| TherapeuticsMD TXMD | $0.9699 — |
-3
|
$11.19M — | $25.42K — | $0.9399 — | $1.03 — | $11.19M — | 0 | -$0.2 — | |
| NextCure NXTC | $0.4 — |
-0.75
|
$11.12M — | $129.18K — | $0.38 — | $0.4 — | $11.12M — | 0 | -$1.99 — | |
| Bioxytran BIXT | $0.13 — |
-10
|
$11.1M — | $109.91K — | $0.11 — | $0.14 — | $11.1M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $200K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
0
|
$10.96M — | $5.46K — | $1.17 — | $1.25 — | $10.96M — | 0 | -$0.2 — | |
| Trinity Biotech TRIB | $0.5699 — |
-4.68
|
$10.94M — | $50.95K — | $0.5699 — | $0.5999 — | $10.94M — | 0 | -$2.25 — | |
| BioLineRx Ltd. BLRX | $2.94 — |
-5.16
|
$10.94M — | $21.77K — | $2.91 — | $2.99 — | $10.94M — | 0 | -$6 — | |
| Kelyniam Global KLYG | $0.22 — |
0
|
$10.94M — | $37.5K — | $0.16 — | $0.22 — | $10.94M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.92M — | $15K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | |
| SAB Biotherapeutics SABS | $1.18 — |
-5.6
|
$10.89M — | $36.47K — | $1.18 — | $1.3 — | $10.89M — | 0 | -$6.3 — | |
| PAVmed PAVM | $0.66 — |
-2.31
|
$10.86M — | $27.97K — | $0.65 — | $0.68 — | $10.86M — | 1.31 | $0.5 — | |
| Minerva Neurosciences NERV | $1.54 — |
-4.35
|
$10.77M — | $5.4K — | $1.53 — | $1.69 — | $10.77M — | 8.10 | $0.19 — | |
| HCW Biologics HCWB | $0.2399 — |
-15.26
|
$10.73M — | $112.6K — | $0.2399 — | $0.28 — | $10.73M — | 0 | -$0.77 — | |
| Evaxion Biotech A/S EVAX | $1.69 — |
0
|
$10.68M — | $31.95K — | $1.55 — | $1.69 — | $10.68M — | 0 | -$14 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Streamline Health STRM | $2.48 — |
-9.49
|
$10.6M — | $5.74K — | $2.48 — | $2.72 — | $10.6M — | 0 | -$2.35 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
-7.76
|
$10.41M — | $10K — | $0.01 — | $0.01 — | $10.41M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $0.4199 — |
+0.89
|
$10.39M — | $129.6K — | $0.4 — | $0.45 — | $10.39M — | 0 | -$0.56 — | |
| GeoVax Labs GOVX | $1.1 — |
-6.78
|
$10.38M — | $435.64K — | $1.06 — | $1.12 — | $10.38M — | 0 | -$4.82 — | |
| Affimed AFMD | $0.63 — |
-11.24
|
$10.36M — | $206.94K — | $0.63 — | $0.7199 — | $10.36M — | 0 | -$4.91 — | |
| Co-Diagnostics CODX | $0.32 — |
-9.78
|
$10.31M — | $69.21K — | $0.32 — | $0.3699 — | $10.31M — | 0 | -$1.24 — | |
| Immuron IMRN | $1.8 — |
-0.55
|
$10.31M — | $31.23K — | $1.73 — | $1.98 — | $10.31M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
-7.22
|
$10.26M — | $108.48K — | $0.8199 — | $0.9399 — | $10.26M — | 0 | -$3.47 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+8.01
|
$10.25M — | $10.5K — | $0.02999 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Athira Pharma ATHA | $0.26 — |
-7.47
|
$10.15M — | $76.07K — | $0.25 — | $0.2899 — | $10.15M — | 0 | -$2.52 — | |
| Bionano Genomics BNGO | $3.36 — |
-10.4
|
$10.1M — | $72.97K — | $3.32 — | $3.48 — | $10.1M — | 0 | -$88.12 — | |
| Meihua International Medical MHUA | $0.32 — |
-4.36
|
$10.07M — | $37.11K — | $0.3099 — | $0.33 — | $10.07M — | 0.85 | $0.37 — | |
| BioXcel Therapeutics BTAI | $1.82 — |
-8.54
|
$9.98M — | $81.23K — | $1.79 — | $1.95 — | $9.98M — | 0 | -$23.51 — | |
| Portage Biotech PRTG | $6.03 — |
-13.61
|
$9.92M — | $47.37K — | $6 — | $7 — | $9.92M — | 0 | -$68.17 — | |
| Flora Growth FLGC | $0.51 — |
-5.53
|
$9.89M — | $439.48K — | $0.46 — | $0.56 — | $9.89M — | 0 | -$1.3 — | |
| Predictive Oncology POAI | $1.37 — |
-2.14
|
$9.88M — | $313.64K — | $1.32 — | $1.41 — | $9.88M — | 0 | -$1.99 — | |
| Biomerica BMRA | $0.54 — |
-5.4
|
$9.87M — | $124.85K — | $0.51 — | $0.5899 — | $9.87M — | 0 | -$0.33 — | |
| Aprea Therapeutics APRE | $1.8 — |
-3.74
|
$9.78M — | $23.01K — | $1.74 — | $1.89 — | $9.78M — | 0 | -$2.35 — | |
| BioCardia BCDA | $2.1 — |
-7.49
|
$9.63M — | $48.53K — | $2.04 — | $2.22 — | $9.63M — | 0 | -$2.9 — | |
| 4Front Ventures FFNTF | $0.01 — |
-13.79
|
$9.61M — | $10.1K — | $0.0086 — | $0.01 — | $9.61M — | 0 | -$0.11 — | |
| Can B CANB | $0.13 — |
-1.19
|
$9.48M — | $715.72K — | $0.1 — | $0.14 — | $9.48M — | 1.38 | $0.09 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.4M — | $25.9K — | $0.05999 — | $0.07 — | $9.4M — | 0 | -$0.02 — | |
| Can-Fite BioPharma CANF | $1.51 — |
-0.66
|
$9.39M — | $54.08K — | $1.46 — | $1.53 — | $9.39M — | 0 | -$2.6 — | |
| Red Light Holland TRUFF | $0.02 — |
+6.98
|
$9.22M — | $10K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Relmada Therapeutics RLMD | $0.28 — |
-8.97
|
$9.16M — | $352.61K — | $0.28 — | $0.33 — | $9.16M — | 0 | -$2.65 — | |
| Cosmos Health COSM | $0.39 — |
-10.32
|
$9.12M — | $352.88K — | $0.39 — | $0.4099 — | $9.12M — | 0 | -$2.45 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $384 — | $4.42 — | $4.42 — | $9.08M — | 0 | -$3.96 — | |
| Movano MOVE | $1.34 — |
-6.94
|
$8.89M — | $17.55K — | $1.2 — | $1.48 — | $8.89M — | 0 | -$4.79 — | |
| Citius Pharmaceuticals CTXR | $1.03 — |
-12.71
|
$8.85M — | $367.55K — | $0.9899 — | $1.15 — | $8.85M — | 0 | -$5.82 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.79M — | $53K — | $0.04 — | $0.05999 — | $8.79M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $4.23 — |
+104.35
|
$8.77M — | $175.95M — | $2.42 — | $6.25 — | $8.77M — | 0 | -$63.2 — | |
| HealthLynked HLYK | $0.02999 — |
+0.32
|
$8.74M — | $4K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.3499 — |
+0.14
|
$8.73M — | $1.91K — | $0.3099 — | $0.38 — | $8.73M — | 0 | -$1.61 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Avant Brands AVTBF | $0.78 — |
+6.27
|
$8.6M — | $1.95K — | $0.7199 — | $0.77 — | $8.6M — | 0 | -$1.61 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $2K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.5 — |
-5.46
|
$8.56M — | $521 — | $4.5 — | $4.85 — | $8.56M — | 0 | -$2.05 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
-4.62
|
$8.51M — | $14.83K — | $1.24 — | $1.38 — | $8.51M — | 0.92 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.83 — |
+0.81
|
$8.5M — | $9.31K — | $2.71 — | $2.85 — | $8.5M — | 3.25 | $0.87 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $400 — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.04 — | |
| Ainos AIMD | $0.54 — |
+1.85
|
$8.41M — | $233.05K — | $0.4799 — | $0.55 — | $8.41M — | 0 | -$1.56 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $25.21K — | $1.21 — | $1.26 — | $8.36M — | 0 | -$2.89 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-0.26
|
$8.23M — | $587 — | $0.02 — | $0.02 — | $8.23M — | 0 | $0 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-11.12
|
$8.18M — | $541.01K — | $0.2899 — | $0.34 — | $8.18M — | 0 | -$1.2 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$8.13M — | $51.1K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.03 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.1199 — |
-2.73
|
$8.09M — | $352.7K — | $0.11 — | $0.1199 — | $8.09M — | 0 | -$0.31 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-17.14
|
$7.85M — | $50K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.83M — | $4K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | -$0.03 — | |
| Addex Therapeutics ADXN | $7.3 — |
-7.59
|
$7.8M — | $4.33K — | $7.05 — | $7.32 — | $7.8M — | 0 | -$21.71 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Precipio PRPO | $5.15 — |
-7.37
|
$7.63M — | $2.23K — | $5.15 — | $5.51 — | $7.63M — | 0 | -$2.93 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $250 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Mainz Biomed MYNZ | $3.33 — |
-3.2
|
$7.4M — | $73.27K — | $3.19 — | $3.56 — | $7.4M — | 0 | -$44.39 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-4.72
|
$7.32M — | $2.29M — | $0.1 — | $0.1199 — | $7.32M — | 0 | -$1.43 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-8.08
|
$7.27M — | $191.27K — | $0.32 — | $0.3599 — | $7.27M — | 0 | -$0.87 — | |
| Star Equity STRR | $2.27 — |
-2.58
|
$7.27M — | $7.87K — | $2.16 — | $2.35 — | $7.27M — | 0 | -$3.32 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.54
|
$7.22M — | $144.53K — | $0.33 — | $0.3699 — | $7.22M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.69 — |
-1.65
|
$7.11M — | $9.88K — | $2.64 — | $2.74 — | $7.11M — | 0 | -$49.89 — | |
| CB Scientific CBSC | $0.04 — |
-0.68
|
$7.1M — | $40K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.08M — | $30.1K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.05M — | $54.1K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-11.11
|
$7.03M — | $300K — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Brainstorm Cell Therapeutics BCLI | $1.23 — |
+1.65
|
$7.02M — | $28.09K — | $1.16 — | $1.24 — | $7.02M — | 0 | -$2.31 — | |
| Biofrontera BFRI | $0.79 — |
-1.7
|
$6.99M — | $30.94K — | $0.76 — | $0.81 — | $6.99M — | 0 | -$3.22 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.92M — | $10K — | $0.05 — | $0.05 — | $6.92M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08 — |
-4.94
|
$6.91M — | $6.63K — | $0.08 — | $0.08 — | $6.91M — | 0 | $0 — | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.24
|
$6.78M — | $172.94K — | $0.4699 — | $0.53 — | $6.78M — | 0 | -$1.61 — | |
| Therma Bright TBRIF | $0.02 — |
-28.57
|
$6.77M — | $10K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $4.22 — |
+50.71
|
$6.76M — | $6.23M — | $2.73 — | $4.78 — | $6.76M — | 0 | -$315.3 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||