$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Arvana  AVNI $0.4099
0
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
Ealixir  EAXR $0.7299
0
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
Tony G Co-Investment  BGRDF $3.3
+13.79
$43.2M $100 $3.3 $3.3 $43.2M 0 -$0.31
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Blackstone Minerals  BLSTF $0.05999
0
$42.88M $10K $0.05 $0.05 $42.88M 0 -$0.01
GURU Organic Energy  GUROF $1.4
0
$42.62M $1.2K $1.3 $1.37 $42.62M 0 -$0.18
Asiamet Resources  KMGLF $0.01
0
$42.52M $19.62K $0.004 $0.004 $42.52M 0 $0
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Windrock Land Company  WRLC $450
+1.12
$41.98M $12 $440 $450 $41.98M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
0
$41.83M $300 $10.55 $10.55 $41.83M 7.12 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Susquehanna Community Financial  SQCF $14.47
-1.56
$41.11M $400 $14.7 $14.7 $41.11M 17.43 $0.83
MedMira  MMIRF $0.05
0
$41.07M $10K $0.07 $0.07 $41.07M 0 -$0.01
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
0
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Welsbach Technology Metals  WTMA $11.95
-4.4
$40.23M $2.25K $11.95 $12.25 $40.23M 0 -$0.36
Orbit Garant Drilling  OBGRF $1.04
+1.96
$39.73M $3K $1.09 $1.09 $39.73M 8.66 $0.12
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Keweenaw Land Association  KEWL $35
+0.72
$39.42M $120 $35 $35 $39.42M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.69
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.1
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Andover Bancorp  ANDC $18.78
-1.16
$39.13M $1.9K $19 $19 $39.13M 12.27 $1.53
Golden Valley Bancshares  GVYB $17.55
-0.23
$39.11M $300 $17.5 $17.5 $39.11M 12.35 $1.42
Solera National Bancorp  SLRK $9.01
+0.11
$38.74M $3K $9.01 $9.01 $38.74M 2.15 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Peak Minerals  HEGLF $0.01
0
$38.37M $10K $0.01 $0.01 $38.37M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Futura Medical  FAMDF $0.1
-9.09
$38.12M $1K $0.1 $0.1 $38.12M 10.00 $0.01
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
HCB Financial  HCBN $34.99
+1.42
$36.27M $100 $34.99 $34.99 $36.27M 6.09 $5.74
M&F Bancorp  MFBP $18.25
+0.55
$36.19M $2 $18.25 $18.25 $36.19M 10.08 $1.81
Bank of Labor Bancshares  BHDB $100.3
0
$35.81M $200 $100.3 $100.3 $35.81M 6.49 $15.44
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.21M $64.75K $0.004499 $0.004499 $35.21M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Canfor Pulp Products  CFPUF $0.54
-0.98
$34.9M $1.5K $0.54 $0.54 $34.9M 0 -$1.73
Triad Business Bank  TBBC $5.19
+0.39
$34.75M $400 $5.19 $5.19 $34.75M 0 -$0.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
NowVertical  NOWVF $0.3599
-12.53
$34.32M $12.5K $0.3599 $0.3699 $34.32M 12.05 $0.03
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
NorthWest Copper  NWCCF $0.14
-6.67
$33.57M $769 $0.1499 $0.1499 $33.57M 0 -$0.01
Northumberland Bancorp  NUBC $26
0
$33.46M $800 $25.99 $26 $33.46M 18.97 $1.37
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Integral Acquisition Corporation 1  INTE $10
0
$32.38M $504 $9.8 $10 $32.38M 333.33 $0.03
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Solitron Devices  SODI $15.25
-0.07
$31.76M $1.2K $15.25 $15.25 $31.76M 39.10 $0.39
Critica  VTMLF $0.0008
0
$31.6M $20K $0.01 $0.01 $31.6M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
i-CABLE Communications  ICABY $0.08
0
$31.03M $28 $0.14 $0.14 $31.03M 0 -$0.2
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
HFB Financial  HFBA $27
0
$30.76M $100 $27 $27 $30.76M 12.10 $2.23
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
NamSys  NMYSF $1.1
+1.85
$30.46M $400 $1.1 $1.1 $30.46M 15.71 $0.07
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.06
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Pinnacle Bancshares  PCLB $33
0
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
HST Global  HSTC $0.51
-38.31
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
Bannix  BNIX $11.5
0
$29.21M $170 $11.5 $11.5 $29.21M 0 -$0.36
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 10.09 $0.11
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا