صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Bank Incorporated AMBK	$14.85 —	-0.67	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Imperium Technology IPGGF	$0.22 —	+6.34	$93.6M —	$286 —	$0.19 —	$0.19 —	$93.6M —	0	-$0.02 —
Propanc Biopharma PPCB	$8 —	+6.67	$92.89M —	$5 —	$8 —	$8 —	$92.89M —	0	-$333.3 —
Water Oasis WOSSF	$0.13 —	0	$92.78M —	$5K —	$0.11 —	$0.11 —	$92.78M —	6.50	$0.02 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$92.26M —	$750 —	$0.1799 —	$0.1799 —	$92.26M —	0	-$0.05 —
Naked Wines MJWNY	$4.01 —	0	$91.72M —	$4 —	$4.01 —	$4.01 —	$91.72M —	0	-$1.15 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$894 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Southern Michigan Bancorp SOMC	$20.38 —	+1.9	$91.13M —	$2.1K —	$20 —	$20.38 —	$91.13M —	9.61	$2.12 —
KHD Humboldt Wedag International AG KHDHF	$1.78 —	-6.32	$90.99M —	$265 —	$1.8 —	$1.8 —	$90.99M —	7.41	$0.24 —
Roots RROTF	$2.2 —	0	$90.84M —	$100 —	$2.23 —	$2.23 —	$90.84M —	0	-$0.61 —
SomnoMed SOMNF	$0.4199 —	0	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
Haivision Systems HAIVF	$3.22 —	-6.78	$90.52M —	$200 —	$3.21 —	$3.27 —	$90.52M —	53.60	$0.06 —
Otello Corporation ASA OPESF	$1.05 —	0	$90.51M —	$400 —	$0.68 —	$0.68 —	$90.51M —	0	-$0.19 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
AB Science ABSCF	$1.26 —	0	$89.38M —	$1.45K —	$2.7 —	$2.7 —	$89.38M —	0	-$0.17 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.1 —	0	$88.89M —	$200 —	$2.04 —	$2.07 —	$88.89M —	23.33	$0.09 —
Playmates Toys PMTYF	$0.05 —	-38.36	$88.7M —	$1.6K —	$0.05 —	$0.05 —	$88.7M —	4.50	$0.01 —
Hansard Global HNRDF	$0.63 —	0	$88.69M —	$37K —	$0.5699 —	$0.5699 —	$88.69M —	12.59	$0.05 —
The Adirondack Trust Company ADKT	$1,150 —	0	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
Gear Energy GENGF	$0.33 —	0	$88.43M —	$0 —	$0 —	$0 —	$88.43M —	0	$0 —
Tethys Petroleum TETHF	$0.68 —	0	$88.22M —	$30.2K —	$0.68 —	$0.7099 —	$88.22M —	0	-$0.1 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$88.19M —	$500 —	$0.02 —	$0.02 —	$88.19M —	0	$0 —
Beaver Coal Company BVERS	$3,535 —	0	$87.94M —	$5 —	$3,400 —	$3,535 —	$87.94M —	0	$0 —
REC Silicon ASA RNWEF	$0.19 —	0	$87.17M —	$62.22K —	$0.1799 —	$0.22 —	$87.17M —	0	-$0.25 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$86.68M —	$10K —	$0.02999 —	$0.02999 —	$86.68M —	0	$0 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Tefron TFRFF	$6.46 —	0	$85.13M —	$1.5K —	$6.46 —	$6.46 —	$85.13M —	6.87	$0.94 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$2.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
Reitmans (Canada) RTMNF	$1.84 —	-4.66	$84.7M —	$200 —	$1.84 —	$1.89 —	$84.7M —	10.22	$0.18 —
Reitmans (Canada) RTMAF	$1.65 —	0	$84.7M —	$1K —	$1.65 —	$1.65 —	$84.7M —	9.16	$0.18 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$600 —	$34 —	$34 —	$83.76M —	8.41	$4.04 —
Australian Strategic Materials ASMMF	$0.45 —	-0.4	$83.7M —	$1K —	$0.54 —	$0.54 —	$83.7M —	0	-$0.12 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$175 —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Global Pharmatech GBLP	$0.2 —	0	$83.04M —	$2.5K —	$0.2 —	$0.2 —	$83.04M —	0	-$0.3 —
Adyton Resources ADYRF	$0.17 —	+67.7	$82.91M —	$10 —	$0.1 —	$0.1 —	$82.91M —	0	-$0.01 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$82.71M —	$900 —	$9.4 —	$9.45 —	$82.71M —	10.62	$0.91 —
Economic Investment Trust ECVTF	$14.75 —	-85.82	$82.54M —	$1K —	$14.75 —	$14.75 —	$82.54M —	0.35	$41.22 —
Cavvy Energy PTOAF	$0.27 —	+3.85	$82.27M —	$5K —	$0.27 —	$0.27 —	$82.27M —	0	-$0.11 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
Questerre Energy QTEYF	$0.19 —	0	$82.04M —	$5K —	$0.16 —	$0.16 —	$82.04M —	0	-$0.01 —
Goldmoney XAUMF	$6.14 —	0	$82.03M —	$100 —	$6.14 —	$6.14 —	$82.03M —	0	-$1.48 —
China Shuifa Singyes Energy CSSXF	$0.02999 —	0	$81.91M —	$12K —	$0.04 —	$0.04 —	$81.91M —	0	$0 —
Coolpad CHWTF	$0.2 —	0	$81.81M —	$40K —	$0.002099 —	$0.002099 —	$81.81M —	0	-$0.08 —
Aminex AEXFF	$0.02 —	0	$81.43M —	$20K —	$0.02 —	$0.02 —	$81.43M —	0	$0 —
Caspian Sunrise ROXIF	$0.02999 —	0	$81.38M —	$500 —	$0.02999 —	$0.02999 —	$81.38M —	0	$0 —
Road King Infrastructure RKGXF	$0.1 —	0	$81.15M —	$4K —	$0.08999 —	$0.08999 —	$81.15M —	0	-$0.7 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Yinfu Gold ELRE	$0.66 —	-34	$80.51M —	$400 —	$0.66 —	$0.66 —	$80.51M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38 —	$0.45 —	$0.45 —	$80.16M —	3.12	$0.08 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$175 —	$175 —	$80.07M —	0	-$0.2 —
Betmakers Technology TPBTF	$0.08 —	0	$79.63M —	$1K —	$0.08999 —	$0.08999 —	$79.63M —	0	-$0.03 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$3.5K —	$0.23 —	$0.4199 —	$79.49M —	0	-$58.54 —
Burnham BURCA	$23.19 —	-1.32	$78.73M —	$1 —	$23.01 —	$23.01 —	$78.73M —	9.20	$2.52 —
Hofseth BioCare ASA HOFBF	$0.16 —	0	$78.59M —	$67.5K —	$0.1799 —	$0.1799 —	$78.59M —	0	-$0.03 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Nova Minerals NVAAF	$0.25 —	0	$78.49M —	$23.35K —	$0.2 —	$0.2 —	$78.49M —	0	-$0.03 —
Wayland MRRCF	$0 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$20K —	$0.11 —	$0.11 —	$77.8M —	0	-$0.07 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Arogo Capital AOGO	$11.25 —	0	$77.63M —	$243 —	$10.52 —	$11.25 —	$77.63M —	0	-$0.51 —
PBCO Financial Corporation PBCO	$14.55 —	+0.34	$77.51M —	$322 —	$14.55 —	$14.55 —	$77.51M —	9.57	$1.52 —
George Risk Industries RSKIA	$15.71 —	+0.19	$76.86M —	$2.24K —	$15.67 —	$15.72 —	$76.86M —	9.08	$1.73 —
Transat A.T TRZBF	$1.81 —	-5.73	$76.77M —	$100 —	$1.81 —	$1.81 —	$76.77M —	0	-$3.26 —
Theta Gold Mines TGMGF	$0.02 —	0	$76.27M —	$3.5K —	$0.08999 —	$0.08999 —	$76.27M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$4.9K —	$25 —	$25.99 —	$75.67M —	11.44	$2.27 —
Solvay Bank SOBS	$29.5 —	0	$74.79M —	$100 —	$29.5 —	$29.5 —	$74.79M —	16.48	$1.79 —
First Reliance Bancshares FSRL	$9.3 —	-0.43	$74.7M —	$2.2K —	$9.25 —	$9.3 —	$74.7M —	13.09	$0.71 —
Parkit Enterprise PKTEF	$0.27 —	0	$74.69M —	$2.5K —	$0.26 —	$0.26 —	$74.69M —	0	-$0.01 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Peoples PPLL	$43 —	0	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.85 —	+0.27	$74.09M —	$1K —	$14.85 —	$14.85 —	$74.09M —	10.83	$1.37 —
ENM ENMHF	$0.02 —	0	$73.36M —	$4.5K —	$0.05 —	$0.05 —	$73.36M —	0	$0 —
Potomac Bancshares PTBS	$17.69 —	0	$73.32M —	$143 —	$17.68 —	$17.68 —	$73.32M —	10.72	$1.65 —
Killbuck Bancshares KLIB	$140 —	+11.98	$73.25M —	$31 —	$125.01 —	$125.01 —	$73.25M —	7.69	$18.19 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Mkango Resources MKNGF	$0.2 —	0	$72.97M —	$38K —	$0.08999 —	$0.08999 —	$72.97M —	0	-$0.01 —
Southeastern Banking SEBC	$22.9 —	0	$72.82M —	$400 —	$22.9 —	$22.9 —	$72.82M —	7.00	$3.27 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
Bank of Botetourt BORT	$37 —	+4.23	$72.67M —	$130 —	$37 —	$37 —	$72.67M —	9.68	$3.82 —
Queen City Investments QUCT	$1,550.06 —	0	$72.43M —	$1 —	$1,550.06 —	$1,550.06 —	$72.43M —	0	$0 —
Marine Bancorp of Florida MBOF	$39.5 —	0	$72.22M —	$3K —	$39.4 —	$39.9 —	$72.22M —	25.48	$1.55 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
New Peoples Bankshares NWPP	$3.05 —	0	$72M —	$1.67K —	$3.06 —	$3.06 —	$72M —	8.71	$0.35 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$71.06M —	$10K —	$0.07 —	$0.07 —	$71.06M —	0	-$0.3 —
Elron Ventures ELRNF	$1.18 —	0	$71.05M —	$600 —	$1.25 —	$1.25 —	$71.05M —	2.81	$0.42 —
Peak Rare Earths PKREF	$0.08 —	0	$70.76M —	$2K —	$0.1499 —	$0.1499 —	$70.76M —	0	-$0.03 —
Supremex SUMXF	$2.88 —	0	$70.73M —	$400 —	$2.88 —	$2.91 —	$70.73M —	0	-$0.39 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Kaanapali Land, LLC KANP	$39.39 —	0	$70.61M —	$8 —	$36 —	$36 —	$70.61M —	0	-$0.66 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}