$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touchmark Bancshares  TMAK $9.75
-2.5
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Peoples Bancorp  PEBC $59
-0.84
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
GURU Organic Energy  GUROF $1.4
0
$42.76M $1.2K $1.3 $1.37 $42.76M 0 -$0.21
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
+0.48
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Susquehanna Community Financial  SQCF $14.7
+1.73
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
MedMira  MMIRF $0.05
+281.43
$41M $10K $0.07 $0.07 $41M 0 -$0.01
Dividend Select 15  DVVDF $4.29
0
$40.63M $500 $4.76 $4.76 $40.63M 4.20 $1.02
Windrock Land Company  WRLC $431
+0.23
$40.21M $12 $430 $431 $40.21M 0 $0
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
China ZhengTong Auto Services  CZASF $0.01
0
$40.06M $5K $0.05 $0.05 $40.06M 0 -$0.06
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Keweenaw Land Association  KEWL $35.09
-2.53
$39.52M $20 $35.09 $35.09 $39.52M 0.40 $87.33
Oak View Bankshares, Inc.  OAKV $13.5
-0.59
$39.52M $1.73K $13.5 $13.51 $39.52M 12.49 $1.08
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
Golden Valley Bancshares  GVYB $17.57
+1.86
$39.16M $2.75K $17.25 $17.25 $39.16M 12.37 $1.42
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Futura Medical  FAMDF $0.11
-8.33
$38.33M $1K $0.1 $0.1 $38.33M 11.00 $0.01
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
+0.48
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
Wilton Resources  WLTNF $0.51
0
$37.62M $9.96K $0.54 $0.54 $37.62M 0 -$0.02
Asiamet Resources  KMGLF $0.01
0
$37.39M $19.62K $0.004 $0.004 $37.39M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
M&F Bancorp  MFBP $18.25
+1.39
$36.19M $300 $18.25 $18.25 $36.19M 10.08 $1.81
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
HCB Financial  HCBN $34.5
-1.43
$35.76M $1 $34.5 $34.5 $35.76M 5.89 $5.85
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
NorthWest Copper  NWCCF $0.1499
0
$35.37M $2.5K $0.1499 $0.1499 $35.37M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
West Shore Bank  WSSH $28
-1.75
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
Triad Business Bank  TBBC $5.11
0
$34.21M $7.92K $5.1 $5.15 $34.21M 0 -$0.58
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Energy World  EWCLF $0.002599
0
$34.02M $27.5K $0.02 $0.02 $34.02M 0 -$0.14
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
Equitable Financial  EQFN $12.75
0
$33.36M $982 $12.69 $12.79 $33.36M 10.53 $1.21
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Northumberland Bancorp  NUBC $25.9
-0.19
$33.34M $200 $25.95 $25.95 $33.34M 18.90 $1.37
Critica  VTMLF $0.0008
0
$33.31M $20K $0.01 $0.01 $33.31M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Solitron Devices  SODI $15.48
+1.51
$32.24M $200 $15.25 $15.25 $32.24M 39.69 $0.39
Annabidiol  ACBD $0.8
0
$32.15M $1K $0.8 $0.8 $32.15M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
HFB Financial  HFBA $27.5
0
$31.33M $400 $27.5 $27.5 $31.33M 12.33 $2.23
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Regent Pacific  RPGLF $0.0006999
0
$31.15M $5K $0.0006999 $0.0006999 $31.15M 0 -$0.02
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
AmFin Financial  AFNL $191
0
$30.83M $145 $191 $191 $30.83M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $373 $0.1799 $0.1799 $30.82M 0 $0
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.01
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Organto Foods  OGOFF $0.27
0
$30.55M $2.51K $0.22 $0.25 $30.55M 0 -$0.07
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
Pinnacle Bancshares  PCLB $33.5
-2.87
$30.34M $1K $33.5 $33.5 $30.34M 7.47 $4.48
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Middlebury National  MDVT $34.3
+0.12
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
New Infinity  NIHL $0.05999
0
$29.1M $8.5K $0.2899 $0.32 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
i-CABLE Communications  ICABY $0.08
0
$28.54M $28 $0.14 $0.14 $28.54M 0 -$0.2
American Overseas  AOREF $607
+0.33
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
+4.26
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Security Bancorp  SCYT $76
-7.32
$28.26M $150 $78 $78 $28.26M 7.13 $10.65
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.77M $100 $3.6 $3.6 $27.77M 12.85 $0.28
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا