$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Peoples Bancorp  PEBC $59 —
-0.84
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.76M — $1.2K — $1.3 — $1.37 — $42.76M — 0 -$0.21 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
+0.48
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.12 $1.48 —
Susquehanna Community Financial  SQCF $14.7 —
+1.73
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.05 —
+281.43
$41M — $10K — $0.07 — $0.07 — $41M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.29 —
0
$40.63M — $500 — $4.76 — $4.76 — $40.63M — 4.20 $1.02 —
Windrock Land Company  WRLC $431 —
+0.23
$40.21M — $12 — $430 — $431 — $40.21M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$40.14M — $10K — $0.01 — $0.01 — $40.14M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Keweenaw Land Association  KEWL $35.09 —
-2.53
$39.52M — $20 — $35.09 — $35.09 — $39.52M — 0.40 $87.33 —
Oak View Bankshares, Inc.  OAKV $13.5 —
-0.59
$39.52M — $1.73K — $13.5 — $13.51 — $39.52M — 12.49 $1.08 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $3K — $0.22 — $0.25 — $39.32M — 0 -$0.68 —
Golden Valley Bancshares  GVYB $17.57 —
+1.86
$39.16M — $2.75K — $17.25 — $17.25 — $39.16M — 12.37 $1.42 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Futura Medical  FAMDF $0.11 —
-8.33
$38.33M — $1K — $0.1 — $0.1 — $38.33M — 11.00 $0.01 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
The Baraboo Bancorporation  BAOB $4.15 —
+0.48
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
0
$37.62M — $9.96K — $0.54 — $0.54 — $37.62M — 0 -$0.02 —
Asiamet Resources  KMGLF $0.01 —
0
$37.39M — $19.62K — $0.004 — $0.004 — $37.39M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
M&F Bancorp  MFBP $18.25 —
+1.39
$36.19M — $300 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
Frontier Services  DVNHF $0.004499 —
0
$35.83M — $64.75K — $0.004499 — $0.004499 — $35.83M — 0 -$0.01 —
HCB Financial  HCBN $34.5 —
-1.43
$35.76M — $1 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.37M — $2.5K — $0.1499 — $0.1499 — $35.37M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.72 —
Gafisa  GFASY $0.52 —
0
$34.98M — $1.1K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Fluence  EMFGF $0.02999 —
0
$34.92M — $12.38K — $0.04 — $0.04 — $34.92M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
West Shore Bank  WSSH $28 —
-1.75
$34.5M — $100 — $28 — $28 — $34.5M — 7.12 $3.93 —
Triad Business Bank  TBBC $5.11 —
0
$34.21M — $7.92K — $5.1 — $5.15 — $34.21M — 0 -$0.58 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $2.04K — $0.02999 — $0.02999 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Energy World  EWCLF $0.002599 —
0
$34.02M — $27.5K — $0.02 — $0.02 — $34.02M — 0 -$0.14 —
United Express, Inc.  UNXP $1.16 —
0
$33.93M — $400 — $1 — $1.47 — $33.93M — 0 -$0.09 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $982 — $12.69 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Northumberland Bancorp  NUBC $25.9 —
-0.19
$33.34M — $200 — $25.95 — $25.95 — $33.34M — 18.90 $1.37 —
Critica  VTMLF $0.0008 —
0
$33.31M — $20K — $0.01 — $0.01 — $33.31M — 0 $0 —
Sing Tao News  STAOF $0.04 —
0
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Solitron Devices  SODI $15.48 —
+1.51
$32.24M — $200 — $15.25 — $15.25 — $32.24M — 39.69 $0.39 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.5 —
0
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
0
$31.16M — $91K — $0.02999 — $0.1 — $31.16M — 0 -$0.07 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
Decker Manufacturing  DMFG $50.99 —
0
$31.15M — $200 — $50.1 — $50.1 — $31.15M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
0
$30.82M — $373 — $0.1799 — $0.1799 — $30.82M — 0 $0 —
Prime Drink  DOMWF $0.08999 —
+28.57
$30.8M — $10K — $0.08999 — $0.08999 — $30.8M — 0 -$0.01 —
Fredonia Mining  FREDF $0.17 —
0
$30.65M — $200K — $0.25 — $0.25 — $30.65M — 0 -$0.03 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Organto Foods  OGOFF $0.27 —
0
$30.55M — $2.51K — $0.22 — $0.25 — $30.55M — 0 -$0.07 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.05 —
Exchange Bankshares  EXCH $51 —
0
$30.43M — $20 — $65 — $65 — $30.43M — 6.77 $7.53 —
Pinnacle Bancshares  PCLB $33.5 —
-2.87
$30.34M — $1K — $33.5 — $33.5 — $30.34M — 7.47 $4.48 —
PPK  PLPKF $0.33 —
0
$30.05M — $5K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Woodlands Financial Services Company  WDFN $21.5 —
0
$30.03M — $100 — $21.25 — $21.25 — $30.03M — 8.20 $2.62 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Ezagoo  EZOO $0.25 —
0
$29.63M — $553 — $0.25 — $0.25 — $29.63M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
0
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Middlebury National  MDVT $34.3 —
+0.12
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
New Infinity  NIHL $0.05999 —
0
$29.1M — $8.5K — $0.2899 — $0.32 — $29.1M — 0 -$0.05 —
Pacific Alliance Bank  PFBN $9 —
0
$29.03M — $410 — $9.5 — $12.5 — $29.03M — 20.45 $0.44 —
Bannix  BNIX $11.35 —
0
$28.83M — $100 — $11.49 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Wins Finance  WINSF $1.11 —
0
$28.74M — $1.54K — $0.1 — $0.1 — $28.74M — 0 -$0.04 —
i-CABLE Communications  ICABY $0.08 —
0
$28.54M — $28 — $0.14 — $0.14 — $28.54M — 0 -$0.2 —
American Overseas  AOREF $607 —
+0.33
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Jupiter Gold  JUPGF $0.8499 —
+4.26
$28.34M — $200 — $0.75 — $0.75 — $28.34M — 0 -$0.13 —
Security Bancorp  SCYT $76 —
-7.32
$28.26M — $150 — $78 — $78 — $28.26M — 7.13 $10.65 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$27.77M — $100 — $3.6 — $3.6 — $27.77M — 12.85 $0.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا