$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Bank Incorporated  AMBK $14.85
-0.67
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Imperium Technology  IPGGF $0.22
+6.34
$93.6M $286 $0.19 $0.19 $93.6M 0 -$0.02
Propanc Biopharma  PPCB $8
+6.67
$92.89M $5 $8 $8 $92.89M 0 -$333.3
Water Oasis  WOSSF $0.13
0
$92.78M $5K $0.11 $0.11 $92.78M 6.50 $0.02
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.26M $750 $0.1799 $0.1799 $92.26M 0 -$0.05
Naked Wines  MJWNY $4.01
0
$91.72M $4 $4.01 $4.01 $91.72M 0 -$1.15
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.38
+1.9
$91.13M $2.1K $20 $20.38 $91.13M 9.61 $2.12
KHD Humboldt Wedag International AG  KHDHF $1.78
-6.32
$90.99M $265 $1.8 $1.8 $90.99M 7.41 $0.24
Roots  RROTF $2.2
0
$90.84M $100 $2.23 $2.23 $90.84M 0 -$0.61
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Haivision Systems  HAIVF $3.22
-6.78
$90.52M $200 $3.21 $3.27 $90.52M 53.60 $0.06
Otello Corporation ASA  OPESF $1.05
0
$90.51M $400 $0.68 $0.68 $90.51M 0 -$0.19
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
AB Science  ABSCF $1.26
0
$89.38M $1.45K $2.7 $2.7 $89.38M 0 -$0.17
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $200 $2.04 $2.07 $88.89M 23.33 $0.09
Playmates Toys  PMTYF $0.05
-38.36
$88.7M $1.6K $0.05 $0.05 $88.7M 4.50 $0.01
Hansard Global  HNRDF $0.63
0
$88.69M $37K $0.5699 $0.5699 $88.69M 12.59 $0.05
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Tethys Petroleum  TETHF $0.68
0
$88.22M $30.2K $0.68 $0.7099 $88.22M 0 -$0.1
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.19M $500 $0.02 $0.02 $88.19M 0 $0
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
REC Silicon ASA  RNWEF $0.19
0
$87.17M $62.22K $0.1799 $0.22 $87.17M 0 -$0.25
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Tefron  TFRFF $6.46
0
$85.13M $1.5K $6.46 $6.46 $85.13M 6.87 $0.94
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Reitmans (Canada)  RTMNF $1.84
-4.66
$84.7M $200 $1.84 $1.89 $84.7M 10.22 $0.18
Reitmans (Canada)  RTMAF $1.65
0
$84.7M $1K $1.65 $1.65 $84.7M 9.16 $0.18
Oxford Bank  OXBC $33.98
0
$83.76M $600 $34 $34 $83.76M 8.41 $4.04
Australian Strategic Materials  ASMMF $0.45
-0.4
$83.7M $1K $0.54 $0.54 $83.7M 0 -$0.12
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.56 $8.59
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Adyton Resources  ADYRF $0.17
+67.7
$82.91M $10 $0.1 $0.1 $82.91M 0 -$0.01
SIR Royalty Income Fund  SIRZF $9.67
0
$82.71M $900 $9.4 $9.45 $82.71M 10.62 $0.91
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
Cavvy Energy  PTOAF $0.27
+3.85
$82.27M $5K $0.27 $0.27 $82.27M 0 -$0.11
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Questerre Energy  QTEYF $0.19
0
$82.04M $5K $0.16 $0.16 $82.04M 0 -$0.01
Goldmoney  XAUMF $6.14
0
$82.03M $100 $6.14 $6.14 $82.03M 0 -$1.48
China Shuifa Singyes Energy  CSSXF $0.02999
0
$81.91M $12K $0.04 $0.04 $81.91M 0 $0
Coolpad  CHWTF $0.2
0
$81.81M $40K $0.002099 $0.002099 $81.81M 0 -$0.08
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.38M $500 $0.02999 $0.02999 $81.38M 0 $0
Road King Infrastructure  RKGXF $0.1
0
$81.15M $4K $0.08999 $0.08999 $81.15M 0 -$0.7
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Yinfu Gold  ELRE $0.66
-34
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Burnham  BURCA $23.19
-1.32
$78.73M $1 $23.01 $23.01 $78.73M 9.20 $2.52
Hofseth BioCare ASA  HOFBF $0.16
0
$78.59M $67.5K $0.1799 $0.1799 $78.59M 0 -$0.03
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
PBCO Financial Corporation  PBCO $14.55
+0.34
$77.51M $322 $14.55 $14.55 $77.51M 9.57 $1.52
George Risk Industries  RSKIA $15.71
+0.19
$76.86M $2.24K $15.67 $15.72 $76.86M 9.08 $1.73
Transat A.T  TRZBF $1.81
-5.73
$76.77M $100 $1.81 $1.81 $76.77M 0 -$3.26
Theta Gold Mines  TGMGF $0.02
0
$76.27M $3.5K $0.08999 $0.08999 $76.27M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.99
0
$75.67M $4.9K $25 $25.99 $75.67M 11.44 $2.27
Solvay Bank  SOBS $29.5
0
$74.79M $100 $29.5 $29.5 $74.79M 16.48 $1.79
First Reliance Bancshares  FSRL $9.3
-0.43
$74.7M $2.2K $9.25 $9.3 $74.7M 13.09 $0.71
Parkit Enterprise  PKTEF $0.27
0
$74.69M $2.5K $0.26 $0.26 $74.69M 0 -$0.01
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
+0.27
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Potomac Bancshares  PTBS $17.69
0
$73.32M $143 $17.68 $17.68 $73.32M 10.72 $1.65
Killbuck Bancshares  KLIB $140
+11.98
$73.25M $31 $125.01 $125.01 $73.25M 7.69 $18.19
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Mkango Resources  MKNGF $0.2
0
$72.97M $38K $0.08999 $0.08999 $72.97M 0 -$0.01
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Bank of Botetourt  BORT $37
+4.23
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
Queen City Investments  QUCT $1,550.06
0
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
New Peoples Bankshares  NWPP $3.05
0
$72M $1.67K $3.06 $3.06 $72M 8.71 $0.35
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
ArcelorMittal South Africa  ARCXF $0.05999
0
$71.06M $10K $0.07 $0.07 $71.06M 0 -$0.3
Elron Ventures  ELRNF $1.18
0
$71.05M $600 $1.25 $1.25 $71.05M 2.81 $0.42
Peak Rare Earths  PKREF $0.08
0
$70.76M $2K $0.1499 $0.1499 $70.76M 0 -$0.03
Supremex  SUMXF $2.88
0
$70.73M $400 $2.88 $2.91 $70.73M 0 -$0.39
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا