$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.14%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.28M — $28.22K — $0.3099 — $0.3099 — $46.28M — 0 -$0.06 —
Denali Bancorporation  DENI $15.9 —
+0.15
$46.08M — $1.07K — $15.9 — $15.9 — $46.08M — 7.06 $2.25 —
BQE Water  BTQNF $35.55 —
-3.92
$46M — $500 — $35.55 — $35.55 — $46M — 8.88 $4 —
First Hydrogen  FHYDF $0.6199 —
+12.98
$45.78M — $2.5K — $0.5799 — $0.6199 — $45.78M — 0 -$0.06 —
Paragon Financial  PGNN $10.25 —
+0.2
$45.73M — $61 — $10.25 — $10.25 — $45.73M — 7.70 $1.33 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.01 $2.84 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $6.32K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $900 — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.08M — $500 — $4.76 — $4.76 — $45.08M — 4.66 $1.02 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $10 — $10 — $44.76M — 14.70 $0.68 —
Novacyt  NVYTF $0.54 —
+0.37
$44.73M — $91 — $0.5 — $0.5 — $44.73M — 0 -$0.74 —
Welsbach Technology Metals  WTMA $13.25 —
+10.51
$44.61M — $10.52K — $12.9 — $14 — $44.61M — 0 -$0.36 —
Mifflinburg Bancorp  MIFF $23.9 —
-1.57
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
AURYN Mining  AUMC $0.63 —
-16
$44.1M — $701 — $0.63 — $0.63 — $44.1M — 0 $0 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $200 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $200 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
PlasCred Circular Innovations  MGPRF $0.4699 —
+1078.25
$42.94M — $114 — $0.0015 — $0.53 — $42.94M — 0 -$0.04 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Empire Diversified Energy  MPIR $0.08 —
+60
$42.46M — $300 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$41.42M — $440 — $5.04 — $5.04 — $41.42M — 1.38 $3.64 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $100 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-4.26
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.08 $0.12 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Keweenaw Land Association  KEWL $36 —
+17.49
$40.55M — $1.73K — $34.17 — $35.75 — $40.55M — 0.41 $87.33 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$40.27M — $10K — $0.05 — $0.05 — $40.27M — 1.63 $0.03 —
Peak Minerals  HEGLF $0.01 —
0
$40.14M — $10K — $0.01 — $0.01 — $40.14M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.07
$39.75M — $200 — $13.58 — $13.58 — $39.75M — 12.57 $1.08 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.71M — $1.2K — $1.3 — $1.37 — $39.71M — 0 -$0.21 —
Wilton Resources  WLTNF $0.54 —
+5.24
$39.59M — $9.96K — $0.54 — $0.54 — $39.59M — 0 -$0.02 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$39.49M — $50K — $0.02 — $0.02 — $39.49M — 0 -$0.01 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $2.75K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
+1.22
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Mkango Resources  MKNGF $0.08999 —
-61.39
$37.12M — $38K — $0.08999 — $0.08999 — $37.12M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
PPX Mining  SNNGF $0.05 —
-16.25
$36.61M — $57K — $0.05 — $0.05 — $36.61M — 0 -$0.01 —
North Arrow Minerals  NHAWF $0.1199 —
-20
$36.49M — $50.01K — $0.02 — $0.02 — $36.49M — 0 -$0.04 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $35 —
+1.45
$36.28M — $1 — $35 — $35 — $36.28M — 5.98 $5.85 —
Frontier Services  DVNHF $0.004499 —
0
$35.83M — $64.75K — $0.004499 — $0.004499 — $35.83M — 0 -$0.01 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $600 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Integral Acquisition Corporation 1  INTE $11 —
+83.33
$35.61M — $99 — $11 — $11 — $35.61M — 366.66 $0.03 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.72 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Gafisa  GFASY $0.52 —
0
$34.98M — $1.1K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Futura Medical  FAMDF $0.1 —
-23.08
$34.85M — $1K — $0.1 — $0.1 — $34.85M — 10.00 $0.01 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
NorthWest Copper  NWCCF $0.1499 —
-1.67
$34.78M — $2.5K — $0.1499 — $0.1499 — $34.78M — 0 -$0.01 —
Tinybeans  TNYYF $0.08999 —
+345
$34.65M — $1K — $0.05 — $0.05 — $34.65M — 0 -$0.03 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Coolpad  CHWTF $0.002099 —
-58
$34.4M — $40K — $0.002099 — $0.002099 — $34.4M — 0 -$0.08 —
Blackstone Minerals  BLSTF $0.05 —
0
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.01 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $7.92K — $5.1 — $5.15 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $982 — $12.69 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $600 — $0.02 — $0.23 — $32.69M — 0 -$0.01 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$32.42M — $1K — $0.02 — $0.02 — $32.42M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Solitron Devices  SODI $15.25 —
0
$31.76M — $200 — $15.25 — $15.25 — $31.76M — 39.10 $0.39 —
SIMEC Atlantis Energy  SMAYF $0.04 —
+40
$31.61M — $15K — $0.04 — $0.04 — $31.61M — 0.69 $0.05 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.5 —
-0.36
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
-0.17
$30.82M — $5.98K — $0.1799 — $0.1799 — $30.82M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا