$3.54T
إجمالي القيمة السوقية
$129.37B
إجمالي حجم التداول
BTC 61.42%     ETH 9.13%
السيطرة

صفحة النتائج 57 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
-75.62
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
Sonendo  SONX $1.15
-8
$491.51K $54 $1.15 $1.15 $491.51K 0 -$70.63
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.23
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.59
Gen 2  MNIZ $0.14
+15.16
$478.87K $11.72K $0.14 $0.14 $478.87K 0.000022 $6.34K
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
A.I.S. Resources  AISSF $0.02
-18.52
$449.27K $10K $0.02 $0.02 $449.27K 0 -$0.02
Powerstorm  PSTO $0.02
+23.08
$439.88K $5K $0.02 $0.02 $439.88K 0 -$0.18
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Pioneer Oil and Gas  POGS $0.11
+0.19
$426.52K $134 $0.11 $0.11 $426.52K 5.31 $0.02
CanaQuest Medical  CANQF $0.02
+66.67
$424.23K $9K $0.02 $0.02 $424.23K 0 -$0.01
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Aloro Mining  WLRMF $0.0002
0
$421.61K $10K $0.0002 $0.0002 $421.61K 0 -$0.01
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Comet Lithium  XTRRF $0.01
-90
$412.27K $7.14K $0.27 $0.27 $412.27K 0 -$0.03
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
EcoPlus  ECPL $0.01
+130
$403.38K $3K $0.01 $0.01 $403.38K 0 -$0.14
CV  CVHL $0.006199
+12.73
$399.37K $25K $0.006199 $0.007 $399.37K 0 -$0.46
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Koios Beverage  FITSF $0.2
+900
$378.92K $2K $0.2 $0.2 $378.92K 0.13 $1.5
Cermetek Microelectronics  CRMK $0.02
-15
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Baroyeca Gold & Silver  BRYGF $0.004199
-70.42
$361.66K $20K $0.004199 $0.004199 $361.66K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Supreme Critical Metals  VRCFF $0.05999
-12.69
$350.54K $250 $0.05999 $0.05999 $350.54K 0 -$0.63
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Digicann Ventures  AGFAF $0.01
-5.81
$336.61K $4K $0.01 $0.01 $336.61K 0.023 $0.61
HINTO Energy  HENI $0.007799
-54.12
$335.73K $18.4K $0.007799 $0.007799 $335.73K 0 -$0.51
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Sun Pacific Holding  SNPW $1.25
0
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
Metalink  MTLK $0.26
+0.04
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Invion  IVIXF $0.001799
-95.12
$322.35K $2 $0.001799 $0.001799 $322.35K 0 -$0.07
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Zimtu Capital  ZTMUF $0.01
0
$318.74K $1K $0.02999 $0.02999 $318.74K 0.045 $0.22
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
P2Earn  GOOLF $0.001199
-14.29
$294.97K $25K $0.001199 $0.001199 $294.97K 0 -$0.06
EESTech  EESH $0.001
+150
$292.34K $95.89K $0.0005 $0.02 $292.34K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
First Choice Healthcare  FCHS $0.0086
+43.33
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Esports Entertainment  GMBL $0.2399
+2.35
$269.88K $2 $0.2399 $0.2399 $269.88K 0.000075 $3.14K
TransAKT  TAKD $0.002
0
$267.01K $129.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Power Group Projects  PGPGF $0.002099
0
$261.95K $100 $0.002099 $0.002099 $261.95K 0 -$0.01
Cardxx  CXCQ $0.003399
-5.56
$255K $10.01K $0.003399 $0.007 $255K 0 -$0.21
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Troy Gold & Mineral  TGMR $0.4
+767.68
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
SH Resources & Development  SDAD $0.003
+20
$244.8K $20K $0.003 $0.003 $244.8K 0 $0
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
Elcora Advanced Materials  ECORF $0.01
-85.29
$229.57K $10K $0.01 $0.01 $229.57K 0 -$0.08
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Advanced Oxygen  AOXY $0.07
-2.82
$227.21K $700 $0.07 $0.07 $227.21K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
Enerev5 Metals  ENEVF $0.0008
-87.38
$223.11K $2.9K $0.0008 $0.0008 $223.11K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Groove Botanicals  GRVE $0.0032
-36
$190.86K $1 $0.0032 $0.0032 $190.86K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.081 $0.11
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
THC Farmaceuticals  CBDG $0.01
+17.24
$184.94K $100 $0.01 $0.01 $184.94K 0 $0
Graycliff Exploration  GRYCF $0.008099
-55.4
$182.76K $5 $0.008099 $0.008099 $182.76K 0 -$0.01
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Street Capital  REZNF $0.0005999
-97
$168.27K $180K $0.0005999 $0.0005999 $168.27K 0 $0
Cross River Ventures  CSRVF $0.0011
-68.12
$167.68K $690K $0.0011 $0.0032 $167.68K 0 -$0.01
International Daleco  ILDO $0.003599
-89.71
$167.5K $1.67K $0.003599 $0.003599 $167.5K 0 $0
Handeni Gold  HNDI $0.02999
0
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$0.87
Pambili Natural Resources  PNNEF $0.0016
-85.45
$155.46K $47.5K $0.0011 $0.0011 $155.46K 0 -$0.02
Phoenix Footwear  PXFG $0.01
+1
$147.37K $6.65K $0.01 $0.01 $147.37K 0 -$0.06
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
+5.71
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Delphax  DLPX $0.02
-10.59
$138.39K $2K $0.02 $0.02 $138.39K 0 -$0.06
Hazer  HZRGF $0.0005999
-99.76
$138.32K $5K $0.33 $0.33 $138.32K 0 -$0.04
Everybody Loves Languages  LMDCF $0.0015
-90.63
$134.22K $1K $0.0015 $0.0015 $134.22K 0 $0
Waverunner Capital  CHMJF $0.02999
-41.3
$133.96K $12K $0.0037 $0.0037 $133.96K 0 -$1.68
Janus Electric  GDYMF $0.0011
-99.5
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
International Metals Mining  CYNXF $0.02
-78.98
$122.35K $10K $0.02 $0.02 $122.35K 0 -$0.46
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Clean TeQ Water  CNQQF $0.0011
-99
$79.47K $100 $0.0011 $0.0011 $79.47K 0 -$0.05
Key Petroleum  KPHWF $0.002099
-96.28
$76.67K $2.52K $0.0005999 $0.0005999 $76.67K 0 -$0.04
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
G.E.T.T. Gold  RCCMF $0.0022
-78
$68.1K $650 $0.0022 $0.0022 $68.1K 0 -$0.12
JIVA  PLTXF $0.07
+10
$67.18K $4.35K $0.07 $0.07 $67.18K 0.10 $0.61
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$64.96K $400 $0.04 $0.04 $64.96K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا