$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

صفحة النتائج 57 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lodestar Metals  SVTNF $0.0085
0
$485.43K $100K $0.01 $0.01 $485.43K 0 -$0.01
BlockchainK2  BIDCF $0.02
-89.33
$485.18K $200 $0.02 $0.02 $485.18K 0 -$0.02
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Active Energy  ATGVF $0.001
0
$471.09K $75.76K $0.0025 $0.0025 $471.09K 0 -$0.02
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$62.14
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Hill Street Beverage Company  HSEEF $0.13
0
$455.27K $1K $0.68 $0.68 $455.27K 0 -$0.31
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
White Fox Ventures  AWAW $0.0037
0
$435.08K $200 $0.01 $0.01 $435.08K 0 -$0.09
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Aloro Mining  WLRMF $0.0002
0
$421.37K $10K $0.0002 $0.0002 $421.37K 0 -$0.01
Gen 2  MNIZ $0.1199
0
$415.82K $11.72K $0.14 $0.14 $415.82K 0.000019 $6.34K
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pioneering Technology  PTEFF $0.002099
0
$409.05K $19.23K $0.007 $0.007 $409.05K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.05
+4.7
$408.25K $10K $0.08999 $0.08999 $408.25K 0 -$0.07
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$404.92K $600 $0.04 $0.04 $404.92K 0 -$0.02
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
A.I.S. Resources  AISSF $0.02
-19.78
$372.65K $101.2K $0.02 $0.02 $372.65K 0 -$0.02
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Global Hemp  GBHPF $0.01
-61
$357.67K $125 $0.01 $0.01 $357.67K 0 -$0.12
Powerstorm  PSTO $0.01
0
$357.4K $5K $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
CV  CVHL $0.005499
0
$354.28K $25K $0.006199 $0.007 $354.28K 0 -$0.46
Supreme Critical Metals  VRCFF $0.05999
0
$353.24K $250 $0.05999 $0.05999 $353.24K 0 -$0.63
Esports Entertainment  GMBL $0.2999
0
$346.77K $1K $0.2399 $0.2999 $346.77K 0.000099 $3.05K
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
P2Earn  GOOLF $0.001399
0
$343.94K $25K $0.001199 $0.001199 $343.94K 0 -$0.06
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Critical Reagent Processing  GRXXF $0.05
0
$333.64K $2K $0.005 $0.005 $333.64K 0 -$0.07
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Starrex  STXMF $0.02
0
$330.92K $3.5K $0.0008 $0.0008 $330.92K 0 -$0.38
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Metalink  MTLK $0.26
0
$326.47K $245 $0.26 $0.26 $326.47K 4.33 $0.06
Mass Megawatts Wind Power  MMMW $0.1499
-37.43
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Sun Pacific Holding  SNPW $1.24
0
$324.57K $502 $0.75 $1.25 $324.57K 0 -$2.25
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Metalite Resources  JNCCF $0.004
0
$307.6K $1K $0.01 $0.01 $307.6K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$301.13K $5 $0.008099 $0.008099 $301.13K 0 -$0.01
Groove Botanicals  GRVE $0.005
0
$298.22K $1 $0.0032 $0.0032 $298.22K 0 -$0.01
First Choice Healthcare  FCHS $0.008999
0
$296.62K $85K $0.007799 $0.0086 $296.62K 0 -$0.12
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Cardxx  CXCQ $0.003799
+5.56
$285K $10.01K $0.003399 $0.007 $285K 0 -$0.21
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Zimtu Capital  ZTMUF $0.01
0
$268.46K $1K $0.02999 $0.02999 $268.46K 0.045 $0.22
TransAKT  TAKD $0.002
0
$267.01K $129.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
0
$262.5K $16K $0.1 $0.1 $262.5K 0.19 $0.02
Power Group Projects  PGPGF $0.002099
0
$261.81K $100 $0.002099 $0.002099 $261.81K 0 -$0.01
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Certive  CTVEF $0.0005
-78.26
$255.15K $400.76K $0.0005 $0.0005 $255.15K 0 -$0.01
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
-40
$254.54K $294 $0.01 $0.01 $254.54K 0 -$0.01
Eon Lithium  ANGCF $0.0035
0
$253.69K $995 $0.01 $0.01 $253.69K 0.35 $0.01
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
Advanced Oxygen  AOXY $0.07
0
$233.8K $700 $0.07 $0.07 $233.8K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Waverunner Capital  CHMJF $0.05
0
$228.23K $12K $0.0037 $0.0037 $228.23K 0 -$1.68
Handeni Gold  HNDI $0.05
0
$228.05K $100 $0.02999 $0.02999 $228.05K 0 -$0.87
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.081 $0.11
EcoPlus  ECPL $0.006
0
$175.38K $3K $0.01 $0.01 $175.38K 0 -$0.14
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
THC Farmaceuticals  CBDG $0.0077
-24.51
$139.61K $150 $0.0077 $0.0077 $139.61K 0 $0
Delphax  DLPX $0.02
0
$138.39K $2K $0.02 $0.02 $138.39K 0 -$0.06
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Conair  CNGA $0.02
-93.71
$129.88K $20.29K $0.02 $0.25 $129.88K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
EESTech  EESH $0.0004
0
$116.94K $95.89K $0.0005 $0.02 $116.94K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
JIVA  PLTXF $0.07
-7.59
$74.3K $4.35K $0.07 $0.07 $74.3K 0.13 $0.56
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Global Innovative Platforms  GIPL $1
0
$68.38K $1 $0.1 $0.1 $68.38K 0 -$416.9
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا