$3.51T
إجمالي القيمة السوقية
$126.24B
إجمالي حجم التداول
BTC 60.89%     ETH 9.48%
السيطرة

صفحة النتائج 57 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (7464)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Thruvision  DIGTF $0.01
0
$2.74M $1.9K $0.19 $0.19 $2.74M 0 -$0.03
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Wildsky Resources  HWTHF $0.001299
0
$2.71M $1 $0.08 $0.08 $2.71M 0 -$0.02
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Coloured Ties Capital  APEOF $0.14
0
$2.68M $5K $0.14 $0.14 $2.68M 0 -$0.19
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
Rivalry  RVLCF $0.02999
0
$2.55M $11.49K $0.02999 $0.02999 $2.55M 0 -$0.28
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.12
GSP Resource  GSRCF $0.05999
0
$2.53M $12.5K $0.02999 $0.08 $2.53M 0 -$0.01
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
York Harbour Metals  YORKF $0.04
0
$2.51M $15 $0.02999 $0.02999 $2.51M 0 -$0.09
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Eguana  EGTYF $0.05
-13
$2.48M $1.07K $0.05 $0.05 $2.48M 0 -$0.25
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.64
Quantum Capital  QTCI $0.05
-50
$2.47M $1.03K $0.02999 $0.05 $2.47M 0 $0
Silver Grail Resources  SVGAF $0.05
0
$2.46M $1.1K $0.02999 $0.02999 $2.46M 0 -$0.01
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Perpetual Industries  PRPI $0.02
0
$2.45M $6.15K $0.02 $0.02 $2.45M 0 -$0.02
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
South Atlantic Gold  JLRRF $0.0011
0
$2.41M $305K $0.01 $0.01 $2.41M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.38M $300K $0.0002 $0.0002 $2.38M 0 $0
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Nofire  NFTI $0.02
+74.55
$2.29M $21K $0.01 $0.02 $2.29M 0 -$0.02
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Nobel Resources  NBTRF $0.02
0
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
Elixinol Wellness  ELLXF $0.004199
0
$2.25M $100K $0.01 $0.02 $2.25M 0 -$0.01
DFR Gold  DFIFF $0.006
+66.67
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
0
$2.2M $900 $0.07 $0.07 $2.2M 0 $0
Ultra Lithium  ULTXF $0.01
0
$2.18M $10K $0.01 $0.01 $2.18M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Mosaic ImmunoEngineering  CPMV $0.2999
0
$2.17M $1 $0.2999 $0.2999 $2.17M 0 -$0.12
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Laser Master  LMTI $0.2
0
$2.17M $33K $0.2099 $0.23 $2.17M 0 -$0.26
ToughBuilt Industries  TBLT $1.5
-0.66
$2.16M $1 $1.5 $1.5 $2.16M 0 -$7,885
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Vaccinex  VCNX $0.8
-9.09
$2.14M $12 $0.7099 $0.7099 $2.14M 0 -$8.88
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $3.53K $0.002099 $0.14 $2.14M 0.55 $0.45
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Goldcliff Resource  GCFFF $0.02999
+9.94
$2.07M $20K $0.02999 $0.02999 $2.07M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Graphano Energy  GELEF $0.1199
0
$2.06M $5 $0.05999 $0.05999 $2.06M 0 -$0.02
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
CDTi Advanced Materials  CDTI $0.45
-2.17
$2.03M $1 $0.4199 $0.4199 $2.03M 0 -$0.75
New Wave  TRMNF $0.1199
0
$2.02M $5K $0.1199 $0.1199 $2.02M 0 -$0.26
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا